1. Home
  2. Analytics
  3. Stocks
  4. Beverly JCG
Beverly JCG

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-01 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,240,300
2020-03-31 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-30 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-27 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-26 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 551,100
2020-03-25 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-24 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 100,400
2020-03-23 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 3,545,100
2020-03-20 VFP.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 4,503,100
2020-03-19 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-18 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 550,000
2020-03-17 VFP.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 50,000
2020-03-16 VFP.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 740,000
2020-03-13 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 10,916,400
2020-03-12 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-11 VFP.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 510,000
2020-03-10 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-09 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-06 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 35,550,000
2020-03-05 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-04 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-03 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 118,833,259
2020-03-02 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-02-28 VFP.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 500,000
2020-02-27 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-02-26 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 16,666,600
2020-02-25 VFP.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 5,000,000
2020-02-24 VFP.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 1,992,400
2020-02-21 VFP.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,116,000
2020-02-20 VFP.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 3,806,600
2020-02-19 VFP.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 7,350,000
2020-02-18 VFP.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 10,125,000
2020-02-17 VFP.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 5,200,000
2020-02-14 VFP.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 2,075,000
2020-02-13 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 6,347,500
2020-02-12 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-02-11 VFP.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 5,050,000
2020-02-10 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 4,075,000
2020-02-07 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-02-06 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-02-05 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-02-04 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-02-03 VFP.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 150,000
2020-01-31 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-30 VFP.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-29 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 775,000
2020-01-28 VFP.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 4,462,600
2020-01-24 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0020 $0.0030 11,707,300
2020-01-23 VFP.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000,000
2020-01-22 VFP.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 10,442,800

Copyright © SGTRADES 2018