1. Home
  2. Analytics
  3. Stocks
  4. Sim Leisure
Sim Leisure

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 URR.SI SGD $0.7050 $0.7000 $0.7100 $0.7000 $0.7050 22,300
2024-05-15 URR.SI SGD $0.7100 $0.7050 $0.7100 $0.6850 $0.7100 5,400
2024-05-14 URR.SI SGD $0.7050 $0.7000 $0.7050 $0.6800 $0.7050 61,000
2024-05-13 URR.SI SGD $0.7000 $0.7000 $0.7100 $0.6900 $0.7000 50,000
2024-05-10 URR.SI SGD $0.7000 $0.6700 $0.7000 $0.6800 $0.7000 70,400
2024-05-09 URR.SI SGD $0.6700 $0.6700 $0.6700 $0.6500 $0.6700 200
2024-05-08 URR.SI SGD $0.6700 $0.6600 $0.6700 $0.6500 $0.6700 31,000
2024-05-07 URR.SI SGD $0.6600 $0.6600 $0.6600 $0.6500 $0.6600 29,000
2024-05-06 URR.SI SGD $0.6500 $0.6500 $0.6500 $0.6400 $0.6450 3,900
2024-05-03 URR.SI SGD XD $0.6500 $0.6400 $0.6500 $0.6000 $0.6500 9,400
2024-05-02 URR.SI SGD XD $0.6500 $0.0000 $0.0000 $0.6400 $0.6500 0
2024-04-30 URR.SI SGD CD $0.6500 $0.6500 $0.6500 $0.6400 $0.6500 300
2024-04-29 URR.SI SGD CD $0.6400 $0.6350 $0.6400 $0.6300 $0.6400 8,500
2024-04-26 URR.SI SGD CD $0.6500 $0.6050 $0.6500 $0.6200 $0.6500 11,500
2024-04-25 URR.SI SGD CD $0.6050 $0.5800 $0.6050 $0.5950 $0.6100 20,600
2024-04-24 URR.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6000 0
2024-04-23 URR.SI SGD $0.6100 $0.5900 $0.6100 $0.5850 $0.6100 600
2024-04-22 URR.SI SGD $0.5950 $0.5900 $0.5950 $0.5950 $0.6000 22,400
2024-04-19 URR.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6050 0
2024-04-18 URR.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6050 0
2024-04-17 URR.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6050 0
2024-04-16 URR.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6050 0
2024-04-15 URR.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6100 0
2024-04-12 URR.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6100 0
2024-04-11 URR.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6100 0
2024-04-09 URR.SI SGD $0.6100 $0.6000 $0.6100 $0.5850 $0.6050 14,800
2024-04-08 URR.SI SGD $0.6000 $0.5850 $0.6000 $0.5850 $0.6000 16,500
2024-04-05 URR.SI SGD $0.5850 $0.5350 $0.5850 $0.5300 $0.5850 2,800
2024-04-04 URR.SI SGD $0.5900 $0.5900 $0.5900 $0.5200 $0.5900 1,200
2024-04-03 URR.SI SGD $0.5500 $0.5500 $0.5900 $0.5200 $0.5500 9,600
2024-04-02 URR.SI SGD $0.5800 $0.5400 $0.5800 $0.5200 $0.5800 5,500
2024-04-01 URR.SI SGD $0.6000 $0.0000 $0.0000 $0.5100 $0.6000 0
2024-03-28 URR.SI SGD $0.6000 $0.6000 $0.6000 $0.5400 $0.6000 1,100
2024-03-27 URR.SI SGD $0.6000 $0.0000 $0.0000 $0.5400 $0.6000 0
2024-03-26 URR.SI SGD $0.6000 $0.0000 $0.0000 $0.5400 $0.6000 0
2024-03-25 URR.SI SGD $0.6000 $0.5950 $0.6000 $0.5150 $0.6000 1,000
2024-03-22 URR.SI SGD $0.5500 $0.5500 $0.5500 $0.5250 $0.5500 1,100
2024-03-21 URR.SI SGD $0.5900 $0.5150 $0.6000 $0.5350 $0.6000 12,500
2024-03-20 URR.SI SGD $0.5600 $0.0000 $0.0000 $0.5150 $0.5600 0
2024-03-19 URR.SI SGD $0.5600 $0.5600 $0.5600 $0.5100 $0.5600 1,300
2024-03-18 URR.SI SGD $0.6000 $0.0000 $0.0000 $0.5100 $0.6000 0
2024-03-15 URR.SI SGD $0.6000 $0.6000 $0.6000 $0.5600 $0.6000 1,200
2024-03-14 URR.SI SGD $0.6000 $0.6000 $0.6000 $0.5600 $0.6000 1,000
2024-03-13 URR.SI SGD $0.6000 $0.0000 $0.0000 $0.5100 $0.5900 0
2024-03-12 URR.SI SGD $0.6000 $0.5950 $0.6000 $0.5500 $0.6000 1,000
2024-03-11 URR.SI SGD $0.5950 $0.5800 $0.5950 $0.5500 $0.6000 700
2024-03-08 URR.SI SGD $0.5750 $0.5700 $0.5750 $0.5200 $0.5750 2,000
2024-03-07 URR.SI SGD $0.5750 $0.0000 $0.0000 $0.5200 $0.5750 0
2024-03-06 URR.SI SGD $0.5750 $0.5750 $0.5750 $0.5200 $0.5800 1,000
2024-03-05 URR.SI SGD $0.5800 $0.0000 $0.0000 $0.5250 $0.5800 0

Copyright © SGTRADES 2018