1. Home
  2. Analytics
  3. Stocks
  4. Sim Leisure
Sim Leisure

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-02 URR.SI SGD $0.5800 $0.5400 $0.5800 $0.5200 $0.5800 5,500
2024-04-01 URR.SI SGD $0.6000 $0.0000 $0.0000 $0.5100 $0.6000 0
2024-03-28 URR.SI SGD $0.6000 $0.6000 $0.6000 $0.5400 $0.6000 1,100
2024-03-27 URR.SI SGD $0.6000 $0.0000 $0.0000 $0.5400 $0.6000 0
2024-03-26 URR.SI SGD $0.6000 $0.0000 $0.0000 $0.5400 $0.6000 0
2024-03-25 URR.SI SGD $0.6000 $0.5950 $0.6000 $0.5150 $0.6000 1,000
2024-03-22 URR.SI SGD $0.5500 $0.5500 $0.5500 $0.5250 $0.5500 1,100
2024-03-21 URR.SI SGD $0.5900 $0.5150 $0.6000 $0.5350 $0.6000 12,500
2024-03-20 URR.SI SGD $0.5600 $0.0000 $0.0000 $0.5150 $0.5600 0
2024-03-19 URR.SI SGD $0.5600 $0.5600 $0.5600 $0.5100 $0.5600 1,300
2024-03-18 URR.SI SGD $0.6000 $0.0000 $0.0000 $0.5100 $0.6000 0
2024-03-15 URR.SI SGD $0.6000 $0.6000 $0.6000 $0.5600 $0.6000 1,200
2024-03-14 URR.SI SGD $0.6000 $0.6000 $0.6000 $0.5600 $0.6000 1,000
2024-03-13 URR.SI SGD $0.6000 $0.0000 $0.0000 $0.5100 $0.5900 0
2024-03-12 URR.SI SGD $0.6000 $0.5950 $0.6000 $0.5500 $0.6000 1,000
2024-03-11 URR.SI SGD $0.5950 $0.5800 $0.5950 $0.5500 $0.6000 700
2024-03-08 URR.SI SGD $0.5750 $0.5700 $0.5750 $0.5200 $0.5750 2,000
2024-03-07 URR.SI SGD $0.5750 $0.0000 $0.0000 $0.5200 $0.5750 0
2024-03-06 URR.SI SGD $0.5750 $0.5750 $0.5750 $0.5200 $0.5800 1,000
2024-03-05 URR.SI SGD $0.5800 $0.0000 $0.0000 $0.5250 $0.5800 0
2024-03-04 URR.SI SGD $0.5800 $0.5100 $0.6000 $0.5250 $0.5800 12,600
2024-03-01 URR.SI SGD $0.5200 $0.5100 $0.5750 $0.5200 $0.5750 10,500
2024-02-29 URR.SI SGD $0.5850 $0.5400 $0.5950 $0.5050 $0.5750 700
2024-02-28 URR.SI SGD $0.6000 $0.6000 $0.6000 $0.5050 $0.5800 200
2024-02-27 URR.SI SGD $0.5650 $0.5050 $0.5650 $0.5100 $0.5650 14,000
2024-02-26 URR.SI SGD $0.5650 $0.5000 $0.5650 $0.4600 $0.5650 38,500
2024-02-23 URR.SI SGD $0.6000 $0.0000 $0.0000 $0.5700 $0.6000 0
2024-02-22 URR.SI SGD $0.6000 $0.0000 $0.0000 $0.5700 $0.6000 0
2024-02-21 URR.SI SGD $0.6000 $0.6000 $0.6000 $0.5600 $0.6000 3,000
2024-02-20 URR.SI SGD $0.6000 $0.5800 $0.6000 $0.5800 $0.6000 9,800
2024-02-19 URR.SI SGD $0.5800 $0.5800 $0.5800 $0.5600 $0.5800 200
2024-02-16 URR.SI SGD $0.5400 $0.5250 $0.5550 $0.5250 $0.5400 17,200
2024-02-15 URR.SI SGD $0.5800 $0.0000 $0.0000 $0.5400 $0.5800 0
2024-02-14 URR.SI SGD $0.5800 $0.0000 $0.0000 $0.5400 $0.5800 0
2024-02-13 URR.SI SGD $0.5800 $0.0000 $0.0000 $0.5400 $0.5800 0
2024-02-09 URR.SI SGD $0.5800 $0.0000 $0.0000 $0.5300 $0.5800 0
2024-02-08 URR.SI SGD $0.5800 $0.5800 $0.5800 $0.5400 $0.5800 100
2024-02-07 URR.SI SGD $0.5800 $0.5600 $0.5800 $0.5350 $0.5800 2,000
2024-02-06 URR.SI SGD $0.5350 $0.5350 $0.5750 $0.5350 $0.5800 400
2024-02-05 URR.SI SGD $0.5800 $0.5800 $0.5800 $0.5350 $0.5800 20,000
2024-02-02 URR.SI SGD $0.5550 $0.5500 $0.5550 $0.5250 $0.5550 400
2024-02-01 URR.SI SGD $0.5400 $0.5400 $0.5400 $0.5100 $0.5400 200
2024-01-31 URR.SI SGD $0.5350 $0.5250 $0.5450 $0.5200 $0.5350 14,200
2024-01-30 URR.SI SGD $0.5500 $0.5500 $0.5500 $0.5350 $0.5500 200
2024-01-29 URR.SI SGD $0.5450 $0.5450 $0.5550 $0.5250 $0.5500 1,200
2024-01-26 URR.SI SGD $0.5450 $0.5450 $0.5450 $0.5000 $0.5450 2,500
2024-01-25 URR.SI SGD $0.5350 $0.5350 $0.5350 $0.5350 $0.5550 200
2024-01-24 URR.SI SGD $0.5400 $0.5400 $0.5400 $0.4900 $0.5400 500
2024-01-23 URR.SI SGD $0.5250 $0.5250 $0.5350 $0.4900 $0.5250 5,000
2024-01-22 URR.SI SGD $0.5350 $0.5350 $0.5350 $0.5350 $0.5500 3,000

Copyright © SGTRADES 2018