1. Home
  2. Analytics
  3. Stocks
  4. Sim Leisure
Sim Leisure

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-06-18 URR.SI SGD $0.8750 $0.8700 $0.9300 $0.8700 $0.9450 2,200
2024-06-14 URR.SI SGD $0.8750 $0.8750 $0.8750 $0.8700 $0.9000 2,700
2024-06-13 URR.SI SGD $0.8500 $0.8500 $0.9000 $0.8600 $0.9000 38,900
2024-06-12 URR.SI SGD $0.8500 $0.8100 $0.8600 $0.8200 $0.8600 88,400
2024-06-11 URR.SI SGD $0.8000 $0.8000 $0.8100 $0.7900 $0.8050 40,300
2024-06-10 URR.SI SGD $0.7900 $0.7900 $0.7900 $0.7600 $0.7900 61,700
2024-06-07 URR.SI SGD $0.8000 $0.8000 $0.8000 $0.7600 $0.8000 12,200
2024-06-06 URR.SI SGD $0.8000 $0.7500 $0.8000 $0.7900 $0.8000 57,500
2024-06-05 URR.SI SGD $0.7350 $0.7200 $0.7400 $0.7100 $0.7350 22,300
2024-06-04 URR.SI SGD $0.7350 $0.7250 $0.7500 $0.7000 $0.7350 14,100
2024-06-03 URR.SI SGD $0.7150 $0.0000 $0.0000 $0.7000 $0.7150 0
2024-05-31 URR.SI SGD $0.7150 $0.7150 $0.7150 $0.7000 $0.7150 200
2024-05-30 URR.SI SGD $0.7150 $0.7150 $0.7150 $0.6900 $0.7150 5,000
2024-05-29 URR.SI SGD $0.7100 $0.0000 $0.0000 $0.6800 $0.7000 0
2024-05-28 URR.SI SGD $0.7100 $0.7000 $0.7100 $0.6900 $0.7100 11,100
2024-05-27 URR.SI SGD $0.7150 $0.7150 $0.7200 $0.7000 $0.7150 300
2024-05-24 URR.SI SGD $0.7150 $0.7150 $0.7200 $0.7000 $0.7150 11,500
2024-05-23 URR.SI SGD $0.7100 $0.7100 $0.7200 $0.6900 $0.7150 35,800
2024-05-21 URR.SI SGD $0.7100 $0.0000 $0.0000 $0.6900 $0.7100 0
2024-05-20 URR.SI SGD $0.7100 $0.7100 $0.7100 $0.6900 $0.7100 19,400
2024-05-17 URR.SI SGD $0.7100 $0.7100 $0.7100 $0.6800 $0.7100 5,000
2024-05-16 URR.SI SGD $0.7050 $0.7000 $0.7100 $0.7000 $0.7050 22,300
2024-05-15 URR.SI SGD $0.7100 $0.7050 $0.7100 $0.6850 $0.7100 5,400
2024-05-14 URR.SI SGD $0.7050 $0.7000 $0.7050 $0.6800 $0.7050 61,000
2024-05-13 URR.SI SGD $0.7000 $0.7000 $0.7100 $0.6900 $0.7000 50,000
2024-05-10 URR.SI SGD $0.7000 $0.6700 $0.7000 $0.6800 $0.7000 70,400
2024-05-09 URR.SI SGD $0.6700 $0.6700 $0.6700 $0.6500 $0.6700 200
2024-05-08 URR.SI SGD $0.6700 $0.6600 $0.6700 $0.6500 $0.6700 31,000
2024-05-07 URR.SI SGD $0.6600 $0.6600 $0.6600 $0.6500 $0.6600 29,000
2024-05-06 URR.SI SGD $0.6500 $0.6500 $0.6500 $0.6400 $0.6450 3,900
2024-05-03 URR.SI SGD XD $0.6500 $0.6400 $0.6500 $0.6000 $0.6500 9,400
2024-05-02 URR.SI SGD XD $0.6500 $0.0000 $0.0000 $0.6400 $0.6500 0
2024-04-30 URR.SI SGD CD $0.6500 $0.6500 $0.6500 $0.6400 $0.6500 300
2024-04-29 URR.SI SGD CD $0.6400 $0.6350 $0.6400 $0.6300 $0.6400 8,500
2024-04-26 URR.SI SGD CD $0.6500 $0.6050 $0.6500 $0.6200 $0.6500 11,500
2024-04-25 URR.SI SGD CD $0.6050 $0.5800 $0.6050 $0.5950 $0.6100 20,600
2024-04-24 URR.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6000 0
2024-04-23 URR.SI SGD $0.6100 $0.5900 $0.6100 $0.5850 $0.6100 600
2024-04-22 URR.SI SGD $0.5950 $0.5900 $0.5950 $0.5950 $0.6000 22,400
2024-04-19 URR.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6050 0
2024-04-18 URR.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6050 0
2024-04-17 URR.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6050 0
2024-04-16 URR.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6050 0
2024-04-15 URR.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6100 0
2024-04-12 URR.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6100 0
2024-04-11 URR.SI SGD $0.6100 $0.0000 $0.0000 $0.5850 $0.6100 0
2024-04-09 URR.SI SGD $0.6100 $0.6000 $0.6100 $0.5850 $0.6050 14,800
2024-04-08 URR.SI SGD $0.6000 $0.5850 $0.6000 $0.5850 $0.6000 16,500
2024-04-05 URR.SI SGD $0.5850 $0.5350 $0.5850 $0.5300 $0.5850 2,800
2024-04-04 URR.SI SGD $0.5900 $0.5900 $0.5900 $0.5200 $0.5900 1,200

Copyright © SGTRADES 2018