1. Home
  2. Analytics
  3. Stocks
  4. Sim Leisure
Sim Leisure

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-16 URR.SI SGD $0.1670 $0.0000 $0.0000 $0.1670 $0.3500 0
2022-09-15 URR.SI SGD $0.1670 $0.0000 $0.0000 $0.1670 $0.3500 0
2022-09-14 URR.SI SGD $0.1670 $0.1670 $0.1800 $0.1670 $0.1700 12,500
2022-09-13 URR.SI SGD $0.1670 $0.1670 $0.1800 $0.1670 $0.1700 70,000
2022-09-12 URR.SI SGD $0.1680 $0.0000 $0.0000 $0.1670 $0.3500 0
2022-09-09 URR.SI SGD $0.1680 $0.1680 $0.1730 $0.1680 $0.1710 30,500
2022-09-08 URR.SI SGD $0.1680 $0.1670 $0.2000 $0.1670 $0.1680 33,800
2022-09-07 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1670 $0.1720 0
2022-09-06 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1680 $0.1720 0
2022-09-05 URR.SI SGD $0.1700 $0.1700 $0.1700 $0.1680 $0.1700 140,000
2022-09-02 URR.SI SGD $0.1900 $0.0000 $0.0000 $0.1660 $0.1900 0
2022-09-01 URR.SI SGD $0.1900 $0.1680 $0.1900 $0.1680 $0.1900 1,100
2022-08-31 URR.SI SGD $0.1650 $0.0000 $0.0000 $0.1660 $0.1900 0
2022-08-30 URR.SI SGD $0.1650 $0.0000 $0.0000 $0.1660 $0.1900 0
2022-08-29 URR.SI SGD $0.1650 $0.0000 $0.0000 $0.1660 $0.1900 0
2022-08-26 URR.SI SGD $0.1650 $0.0000 $0.0000 $0.1660 $0.1750 0
2022-08-25 URR.SI SGD $0.1650 $0.1630 $0.1730 $0.1650 $0.1720 36,500
2022-08-24 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1720 $0.1990 0
2022-08-23 URR.SI SGD $0.1700 $0.1700 $0.1820 $0.1700 $0.1820 110,000
2022-08-22 URR.SI SGD $0.1830 $0.1710 $0.1830 $0.1740 $0.1820 10,100
2022-08-19 URR.SI SGD $0.1830 $0.1820 $0.1830 $0.1610 $0.1830 20,000
2022-08-18 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1600 $0.1820 0
2022-08-17 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1600 $0.1890 0
2022-08-16 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1600 $0.1930 0
2022-08-15 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1730 $0.1970 0
2022-08-12 URR.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1990 400
2022-08-11 URR.SI SGD $0.1600 $0.1400 $0.1600 $0.1600 $0.1700 825,300
2022-08-10 URR.SI SGD $0.1400 $0.1400 $0.1690 $0.1100 $0.1700 353,300
2022-08-08 URR.SI SGD $0.1400 $0.1400 $0.1400 $0.1150 $0.1700 100,000
2022-08-05 URR.SI SGD $0.1400 $0.0000 $0.0000 $0.1010 $0.1400 0
2022-08-04 URR.SI SGD $0.1400 $0.1400 $0.1400 $0.1100 $0.1700 1,000
2022-08-03 URR.SI SGD $0.1400 $0.0000 $0.0000 $0.1010 $0.1740 0
2022-08-02 URR.SI SGD $0.1400 $0.0000 $0.0000 $0.1020 $0.1740 0
2022-08-01 URR.SI SGD $0.1400 $0.1400 $0.1400 $0.1000 $0.1740 150,000
2022-07-29 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1740 0
2022-07-28 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1730 0
2022-07-27 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1730 0
2022-07-26 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1730 0
2022-07-25 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1740 0
2022-07-22 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1730 0
2022-07-21 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1740 0
2022-07-20 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1730 0
2022-07-19 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1740 0
2022-07-18 URR.SI SGD $0.1500 $0.1500 $0.1500 $0.1300 $0.1740 60,000
2022-07-15 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1480 $0.1730 0
2022-07-14 URR.SI SGD $0.1500 $0.1500 $0.1500 $0.1400 $0.1740 10,000
2022-07-13 URR.SI SGD $0.1500 $0.1500 $0.1500 $0.1400 $0.1740 10,000
2022-07-12 URR.SI SGD $0.1500 $0.1500 $0.1500 $0.1400 $0.1730 12,000
2022-07-08 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1400 $0.1730 0
2022-07-07 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1400 $0.1740 0

Copyright © SGTRADES 2018