1. Home
  2. Analytics
  3. Stocks
  4. Sim Leisure
Sim Leisure

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-04 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1400 $0.1730 0
2022-07-01 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1400 $0.1790 0
2022-06-30 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1400 $0.1790 0
2022-06-29 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1400 $0.1790 0
2022-06-28 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1400 $0.1800 0
2022-06-27 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1800 0
2022-06-24 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1800 0
2022-06-23 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1800 0
2022-06-22 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1740 0
2022-06-21 URR.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1740 0
2022-06-20 URR.SI SGD $0.1500 $0.1500 $0.1500 $0.1450 $0.1700 8,000
2022-06-17 URR.SI SGD $0.1560 $0.0000 $0.0000 $0.1450 $0.1700 0
2022-06-16 URR.SI SGD $0.1560 $0.0000 $0.0000 $0.1450 $0.1720 0
2022-06-15 URR.SI SGD $0.1560 $0.1560 $0.1590 $0.1450 $0.1730 50,300
2022-06-14 URR.SI SGD $0.1590 $0.1590 $0.1650 $0.1500 $0.1750 400
2022-06-13 URR.SI SGD $0.1670 $0.1670 $0.1710 $0.1560 $0.1760 400
2022-06-10 URR.SI SGD $0.1750 $0.1570 $0.1750 $0.1450 $0.1800 440,400
2022-06-09 URR.SI SGD $0.1620 $0.0000 $0.0000 $0.1450 $0.1650 0
2022-06-08 URR.SI SGD $0.1620 $0.0000 $0.0000 $0.1450 $0.1650 0
2022-06-07 URR.SI SGD $0.1620 $0.0000 $0.0000 $0.1450 $0.1650 0
2022-06-06 URR.SI SGD $0.1620 $0.0000 $0.0000 $0.1450 $0.1650 0
2022-06-03 URR.SI SGD $0.1620 $0.0000 $0.0000 $0.1450 $0.1650 0
2022-06-02 URR.SI SGD $0.1620 $0.1620 $0.1620 $0.1500 $0.1650 50,000
2022-06-01 URR.SI SGD $0.1650 $0.0000 $0.0000 $0.1450 $0.1650 0
2022-05-31 URR.SI SGD $0.1650 $0.0000 $0.0000 $0.1450 $0.1790 0
2022-05-30 URR.SI SGD $0.1650 $0.0000 $0.0000 $0.1450 $0.1650 0
2022-05-27 URR.SI SGD $0.1650 $0.0000 $0.0000 $0.1450 $0.1650 0
2022-05-26 URR.SI SGD $0.1650 $0.0000 $0.0000 $0.1450 $0.1650 0
2022-05-25 URR.SI SGD $0.1650 $0.0000 $0.0000 $0.1450 $0.1650 0
2022-05-24 URR.SI SGD $0.1650 $0.0000 $0.0000 $0.1450 $0.1650 0
2022-05-23 URR.SI SGD $0.1650 $0.0000 $0.0000 $0.1450 $0.1650 0
2022-05-20 URR.SI SGD $0.1650 $0.1650 $0.1650 $0.1500 $0.1690 50,000
2022-05-19 URR.SI SGD $0.1650 $0.1570 $0.1650 $0.1450 $0.1800 50,200
2022-05-18 URR.SI SGD $0.1610 $0.1610 $0.1610 $0.1500 $0.1800 1,000
2022-05-17 URR.SI SGD $0.1660 $0.1660 $0.1850 $0.1550 $0.1800 120,200
2022-05-13 URR.SI SGD $0.1660 $0.1660 $0.1660 $0.1450 $0.1890 15,000
2022-05-12 URR.SI SGD $0.1730 $0.0000 $0.0000 $0.1450 $0.1900 0
2022-05-11 URR.SI SGD $0.1730 $0.0000 $0.0000 $0.1450 $0.1900 0
2022-05-10 URR.SI SGD $0.1730 $0.0000 $0.0000 $0.1440 $0.1800 0
2022-05-09 URR.SI SGD $0.1730 $0.1730 $0.1730 $0.1460 $0.1730 15,000
2022-05-06 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1720 0
2022-05-05 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1720 0
2022-05-04 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1720 0
2022-04-29 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1720 0
2022-04-28 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1720 0
2022-04-27 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1720 0
2022-04-26 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1820 0
2022-04-25 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1720 0
2022-04-22 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1720 0
2022-04-21 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1820 0

Copyright © SGTRADES 2018