1. Home
  2. Analytics
  3. Stocks
  4. Sim Leisure
Sim Leisure

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-20 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1620 $0.1800 0
2022-04-19 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1720 0
2022-04-18 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1720 0
2022-04-14 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1730 0
2022-04-13 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1720 0
2022-04-12 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1720 0
2022-04-11 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1720 0
2022-04-08 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1820 0
2022-04-07 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1700 0
2022-04-06 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1810 0
2022-04-05 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1810 0
2022-04-04 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1830 0
2022-04-01 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1870 0
2022-03-31 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1720 0
2022-03-30 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1880 0
2022-03-29 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1720 0
2022-03-28 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1870 0
2022-03-25 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1730 0
2022-03-24 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1720 0
2022-03-23 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1720 0
2022-03-22 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1720 0
2022-03-21 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1720 0
2022-03-18 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1720 0
2022-03-17 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1880 0
2022-03-16 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1720 0
2022-03-15 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1720 0
2022-03-14 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1720 0
2022-03-11 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1720 0
2022-03-10 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1720 0
2022-03-09 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1420 $0.1720 0
2022-03-08 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1720 0
2022-03-07 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1430 $0.1720 0
2022-03-04 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1510 $0.1720 0
2022-03-03 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1510 $0.1720 0
2022-03-02 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1510 $0.1840 0
2022-03-01 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1850 0
2022-02-28 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1510 $0.1720 0
2022-02-25 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1510 $0.1720 0
2022-02-24 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1520 $0.1720 0
2022-02-23 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1510 $0.1720 0
2022-02-22 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1520 $0.1720 0
2022-02-21 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1520 $0.1730 0
2022-02-18 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1520 $0.1850 0
2022-02-17 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1520 $0.1850 0
2022-02-16 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1530 $0.1860 0
2022-02-15 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1520 $0.1720 0
2022-02-14 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1520 $0.1730 0
2022-02-11 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1570 $0.1730 0
2022-02-10 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1570 $0.1880 0
2022-02-09 URR.SI SGD $0.1700 $0.1700 $0.1700 $0.1550 $0.1730 30,000

Copyright © SGTRADES 2018