1. Home
  2. Analytics
  3. Stocks
  4. Sim Leisure
Sim Leisure

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-08 URR.SI SGD $0.1730 $0.1730 $0.1730 $0.1510 $0.1740 27,300
2022-02-07 URR.SI SGD $0.1510 $0.0000 $0.0000 $0.1510 $0.1960 0
2022-02-04 URR.SI SGD $0.1510 $0.0000 $0.0000 $0.1500 $0.1720 0
2022-02-03 URR.SI SGD $0.1510 $0.0000 $0.0000 $0.1500 $0.1810 0
2022-01-31 URR.SI SGD $0.1510 $0.0000 $0.0000 $0.1500 $0.1810 0
2022-01-28 URR.SI SGD $0.1510 $0.0000 $0.0000 $0.1500 $0.1810 0
2022-01-27 URR.SI SGD $0.1510 $0.0000 $0.0000 $0.1500 $0.1730 0
2022-01-26 URR.SI SGD $0.1510 $0.0000 $0.0000 $0.1500 $0.1730 0
2022-01-25 URR.SI SGD $0.1510 $0.0000 $0.0000 $0.1500 $0.1730 0
2022-01-24 URR.SI SGD $0.1510 $0.0000 $0.0000 $0.1500 $0.1810 0
2022-01-21 URR.SI SGD $0.1510 $0.1500 $0.1720 $0.1510 $0.1900 51,000
2022-01-20 URR.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1890 0
2022-01-19 URR.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1890 0
2022-01-18 URR.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1750 0
2022-01-17 URR.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1750 0
2022-01-14 URR.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1800 0
2022-01-13 URR.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1790 0
2022-01-12 URR.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1790 0
2022-01-11 URR.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1790 0
2022-01-10 URR.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1790 0
2022-01-07 URR.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1770 0
2022-01-06 URR.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1730 0
2022-01-05 URR.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1730 0
2022-01-04 URR.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1790 0
2022-01-03 URR.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1790 0
2021-12-31 URR.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1790 0
2021-12-30 URR.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1780 785,000
2021-12-29 URR.SI SGD $0.1800 $0.0000 $0.0000 $0.1720 $0.1800 0
2021-12-28 URR.SI SGD $0.1800 $0.1800 $0.1800 $0.1720 $0.1800 50,000
2021-12-27 URR.SI SGD $0.1730 $0.0000 $0.0000 $0.1720 $0.1860 0
2021-12-24 URR.SI SGD $0.1730 $0.1730 $0.1730 $0.1720 $0.1730 100
2021-12-23 URR.SI SGD $0.1730 $0.0000 $0.0000 $0.1720 $0.1870 0
2021-12-22 URR.SI SGD $0.1730 $0.0000 $0.0000 $0.1720 $0.1880 0
2021-12-21 URR.SI SGD $0.1730 $0.0000 $0.0000 $0.1720 $0.1870 0
2021-12-20 URR.SI SGD $0.1730 $0.0000 $0.0000 $0.1720 $0.1820 0
2021-12-17 URR.SI SGD $0.1730 $0.0000 $0.0000 $0.1720 $0.1730 0
2021-12-16 URR.SI SGD $0.1730 $0.1730 $0.1730 $0.1720 $0.1790 20,000
2021-12-15 URR.SI SGD $0.1730 $0.0000 $0.0000 $0.1720 $0.1890 0
2021-12-14 URR.SI SGD $0.1730 $0.1730 $0.1730 $0.1720 $0.1730 7,400
2021-12-13 URR.SI SGD $0.1850 $0.1730 $0.1900 $0.1730 $0.1850 74,000
2021-12-10 URR.SI SGD $0.1740 $0.1730 $0.1800 $0.1750 $0.1950 100,100
2021-12-09 URR.SI SGD $0.1950 $0.1730 $0.1950 $0.1950 $0.2000 123,600
2021-12-08 URR.SI SGD $0.1730 $0.1730 $0.2000 $0.1740 $0.1950 50,100
2021-12-07 URR.SI SGD $0.1730 $0.0000 $0.0000 $0.1720 $0.1730 0
2021-12-06 URR.SI SGD $0.1730 $0.1730 $0.1730 $0.1730 $0.1940 20,000
2021-12-03 URR.SI SGD $0.2000 $0.1730 $0.2000 $0.1730 $0.2000 40,500
2021-12-02 URR.SI SGD $0.1730 $0.1730 $0.1730 $0.1730 $0.2000 30,100
2021-12-01 URR.SI SGD $0.1710 $0.1700 $0.2050 $0.1730 $0.2050 1,000
2021-11-30 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1700 $0.2000 0
2021-11-29 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1700 $0.2000 0

Copyright © SGTRADES 2018