1. Home
  2. Analytics
  3. Stocks
  4. Sim Leisure
Sim Leisure

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-24 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1750 $0.2000 0
2021-11-23 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2000 0
2021-11-22 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1700 $0.2000 0
2021-11-19 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.2000 0
2021-11-18 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2000 0
2021-11-17 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2000 0
2021-11-16 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2000 0
2021-11-15 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2000 0
2021-11-12 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2000 0
2021-11-11 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1700 $0.2000 0
2021-11-10 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2000 0
2021-11-09 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2000 0
2021-11-08 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1720 $0.2000 0
2021-11-05 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1720 $0.2050 0
2021-11-03 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1720 $0.2050 0
2021-11-02 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1750 $0.2050 0
2021-11-01 URR.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 17,400
2021-10-29 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1820 $0.2050 0
2021-10-28 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1750 $0.2000 0
2021-10-27 URR.SI SGD $0.2000 $0.2000 $0.2000 $0.1750 $0.2000 1,000
2021-10-26 URR.SI SGD $0.2100 $0.2000 $0.2100 $0.1960 $0.2100 12,000
2021-10-25 URR.SI SGD $0.2000 $0.1950 $0.2000 $0.1910 $0.2000 6,000
2021-10-22 URR.SI SGD $0.2000 $0.2000 $0.2000 $0.1900 $0.2050 5,000
2021-10-21 URR.SI SGD $0.2100 $0.2000 $0.2100 $0.1900 $0.2100 12,000
2021-10-20 URR.SI SGD $0.2050 $0.0000 $0.0000 $0.1980 $0.2000 0
2021-10-19 URR.SI SGD $0.2050 $0.2000 $0.2050 $0.1960 $0.2050 10,000
2021-10-18 URR.SI SGD $0.2000 $0.2000 $0.2000 $0.1960 $0.2050 5,000
2021-10-15 URR.SI SGD $0.2050 $0.2000 $0.2200 $0.2000 $0.2050 18,400
2021-10-14 URR.SI SGD $0.2050 $0.2000 $0.2100 $0.1900 $0.2100 17,000
2021-10-13 URR.SI SGD $0.2000 $0.2000 $0.2000 $0.1880 $0.2000 4,900
2021-10-12 URR.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2050 12,400
2021-10-11 URR.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 10,000
2021-10-08 URR.SI SGD $0.2150 $0.2000 $0.2150 $0.1960 $0.2150 28,100
2021-10-07 URR.SI SGD $0.2100 $0.1950 $0.2100 $0.1950 $0.2100 22,400
2021-10-06 URR.SI SGD $0.1900 $0.1900 $0.2050 $0.1900 $0.2000 5,200
2021-10-05 URR.SI SGD $0.2050 $0.1950 $0.2050 $0.1950 $0.2100 15,100
2021-10-04 URR.SI SGD $0.2050 $0.1900 $0.2100 $0.2050 $0.2100 15,600
2021-10-01 URR.SI SGD $0.2100 $0.1960 $0.2100 $0.1960 $0.2100 38,600
2021-09-30 URR.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2100 20,000
2021-09-29 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2100 0
2021-09-28 URR.SI SGD $0.2150 $0.2100 $0.2150 $0.2000 $0.2150 7,000
2021-09-27 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.2050 $0.2250 0
2021-09-24 URR.SI SGD $0.2250 $0.2050 $0.2250 $0.2050 $0.2250 12,300
2021-09-23 URR.SI SGD $0.2000 $0.2000 $0.2200 $0.2000 $0.2200 11,100
2021-09-22 URR.SI SGD $0.2300 $0.2100 $0.2300 $0.2000 $0.2250 25,000
2021-09-21 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.1910 $0.2100 0
2021-09-20 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.1810 $0.2100 0
2021-09-17 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.1740 $0.2100 0
2021-09-16 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.1920 $0.2100 0
2021-09-15 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.1850 $0.2100 0

Copyright © SGTRADES 2018