1. Home
  2. Analytics
  3. Stocks
  4. Sim Leisure
Sim Leisure

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-14 URR.SI SGD $0.2150 $0.2000 $0.2250 $0.2000 $0.2150 47,000
2021-09-13 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2100 0
2021-09-10 URR.SI SGD $0.2200 $0.2000 $0.2200 $0.2150 $0.2200 15,100
2021-09-09 URR.SI SGD $0.2150 $0.2100 $0.2150 $0.2000 $0.2150 10,000
2021-09-08 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.2100 0
2021-09-07 URR.SI SGD $0.2150 $0.2150 $0.2150 $0.2000 $0.2100 10,000
2021-09-06 URR.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2100 15,000
2021-09-03 URR.SI SGD $0.2200 $0.2150 $0.2200 $0.2050 $0.2200 6,600
2021-09-02 URR.SI SGD $0.2250 $0.2150 $0.2250 $0.2100 $0.2250 35,000
2021-09-01 URR.SI SGD $0.2200 $0.2050 $0.2200 $0.2050 $0.2200 12,200
2021-08-31 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2150 0
2021-08-30 URR.SI SGD $0.2250 $0.2150 $0.2250 $0.2000 $0.2250 25,000
2021-08-27 URR.SI SGD $0.2250 $0.2150 $0.2250 $0.2050 $0.2250 21,100
2021-08-26 URR.SI SGD $0.2150 $0.2150 $0.2150 $0.2000 $0.2150 6,000
2021-08-25 URR.SI SGD $0.2050 $0.2050 $0.2250 $0.2050 $0.2150 32,000
2021-08-24 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2150 0
2021-08-23 URR.SI SGD $0.2250 $0.2150 $0.2250 $0.2000 $0.2250 16,000
2021-08-20 URR.SI SGD $0.2200 $0.2150 $0.2200 $0.1920 $0.2150 12,800
2021-08-19 URR.SI SGD $0.2200 $0.2100 $0.2200 $0.2000 $0.2200 15,000
2021-08-18 URR.SI SGD $0.2200 $0.2100 $0.2200 $0.2000 $0.2200 11,000
2021-08-17 URR.SI SGD $0.2100 $0.2000 $0.2100 $0.1950 $0.2100 30,000
2021-08-16 URR.SI SGD $0.2100 $0.2050 $0.2100 $0.1910 $0.2100 12,500
2021-08-13 URR.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2050 0
2021-08-12 URR.SI SGD $0.2100 $0.1960 $0.2100 $0.1960 $0.2050 18,600
2021-08-11 URR.SI SGD $0.2000 $0.2000 $0.2000 $0.1930 $0.2000 8,200
2021-08-10 URR.SI SGD $0.2100 $0.2000 $0.2200 $0.1900 $0.2100 18,300
2021-08-06 URR.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.2100 6,100
2021-08-05 URR.SI SGD $0.2200 $0.2150 $0.2200 $0.1900 $0.2200 10,000
2021-08-04 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.1900 $0.2150 0
2021-08-03 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.1830 $0.2150 0
2021-08-02 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.1800 $0.2150 0
2021-07-30 URR.SI SGD $0.2150 $0.1950 $0.2150 $0.1930 $0.2150 50,000
2021-07-29 URR.SI SGD $0.1950 $0.0000 $0.0000 $0.1830 $0.1950 0
2021-07-28 URR.SI SGD $0.1950 $0.0000 $0.0000 $0.1810 $0.1950 0
2021-07-27 URR.SI SGD $0.1950 $0.1900 $0.1990 $0.1820 $0.1950 15,100
2021-07-26 URR.SI SGD $0.1900 $0.1750 $0.1950 $0.1770 $0.1940 33,100
2021-07-23 URR.SI SGD $0.1990 $0.0000 $0.0000 $0.1720 $0.1950 0
2021-07-22 URR.SI SGD $0.1990 $0.0000 $0.0000 $0.1650 $0.1950 0
2021-07-21 URR.SI SGD $0.1990 $0.1950 $0.1990 $0.1860 $0.1950 12,000
2021-07-19 URR.SI SGD $0.1950 $0.0000 $0.0000 $0.1860 $0.1950 0
2021-07-16 URR.SI SGD $0.1950 $0.1950 $0.1950 $0.1840 $0.1950 10,000
2021-07-15 URR.SI SGD $0.2000 $0.1940 $0.2000 $0.1930 $0.2000 42,500
2021-07-14 URR.SI SGD $0.1980 $0.1980 $0.1980 $0.1810 $0.1950 100
2021-07-13 URR.SI SGD $0.1950 $0.1950 $0.1950 $0.1750 $0.1950 5,000
2021-07-12 URR.SI SGD $0.1990 $0.1990 $0.2100 $0.1900 $0.1990 44,000
2021-07-09 URR.SI SGD $0.1990 $0.0000 $0.0000 $0.1700 $0.1950 0
2021-07-08 URR.SI SGD $0.1990 $0.1950 $0.1990 $0.1610 $0.1950 20,000
2021-07-07 URR.SI SGD $0.1950 $0.1950 $0.1950 $0.1600 $0.1950 1,000
2021-07-06 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.1950 0
2021-07-05 URR.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.1950 0

Copyright © SGTRADES 2018