1. Home
  2. Analytics
  3. Stocks
  4. Sim Leisure
Sim Leisure

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-20 URR.SI SGD $0.2100 $0.2050 $0.2100 $0.1900 $0.2100 13,000
2021-04-19 URR.SI SGD $0.2100 $0.0000 $0.0000 $0.1920 $0.2100 0
2021-04-16 URR.SI SGD $0.2100 $0.0000 $0.0000 $0.1930 $0.2050 0
2021-04-15 URR.SI SGD $0.2100 $0.2050 $0.2100 $0.1980 $0.2100 3,000
2021-04-14 URR.SI SGD $0.2050 $0.2000 $0.2100 $0.1970 $0.2050 33,200
2021-04-13 URR.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2100 23,300
2021-04-12 URR.SI SGD $0.2000 $0.2000 $0.2100 $0.1900 $0.2100 65,000
2021-04-09 URR.SI SGD $0.2150 $0.2100 $0.2150 $0.2000 $0.2150 29,000
2021-04-08 URR.SI SGD $0.2100 $0.2100 $0.2100 $0.2000 $0.2100 3,000
2021-04-07 URR.SI SGD $0.2050 $0.0000 $0.0000 $0.1910 $0.2100 0
2021-04-06 URR.SI SGD $0.2050 $0.2000 $0.2200 $0.2000 $0.2100 143,300
2021-04-05 URR.SI SGD $0.2000 $0.2000 $0.2300 $0.2000 $0.2100 34,100
2021-04-01 URR.SI SGD $0.2200 $0.2000 $0.2200 $0.2000 $0.2200 44,200
2021-03-31 URR.SI SGD $0.2150 $0.2100 $0.2150 $0.2000 $0.2050 20,000
2021-03-30 URR.SI SGD $0.2100 $0.2100 $0.2100 $0.2000 $0.2100 5,000
2021-03-29 URR.SI SGD $0.2100 $0.2050 $0.2100 $0.2000 $0.2100 17,000
2021-03-26 URR.SI SGD $0.2100 $0.2000 $0.2150 $0.2000 $0.2100 60,000
2021-03-25 URR.SI SGD $0.2100 $0.2100 $0.2100 $0.1900 $0.2100 10,000
2021-03-24 URR.SI SGD $0.2100 $0.2100 $0.2100 $0.2000 $0.2100 5,000
2021-03-23 URR.SI SGD $0.2050 $0.2000 $0.2100 $0.1950 $0.2050 76,500
2021-03-22 URR.SI SGD $0.2100 $0.2000 $0.2150 $0.1820 $0.2100 84,000
2021-03-19 URR.SI SGD $0.2150 $0.2000 $0.2250 $0.2000 $0.2100 135,000
2021-03-18 URR.SI SGD $0.2100 $0.2100 $0.2100 $0.1900 $0.2100 10,000
2021-03-17 URR.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2100 0
2021-03-16 URR.SI SGD $0.2100 $0.2000 $0.2200 $0.2000 $0.2100 72,000
2021-03-15 URR.SI SGD $0.2050 $0.2000 $0.2150 $0.2000 $0.2050 83,000
2021-03-12 URR.SI SGD $0.2150 $0.2000 $0.2250 $0.2000 $0.2150 82,000
2021-03-11 URR.SI SGD $0.2200 $0.2050 $0.2200 $0.2000 $0.2200 92,000
2021-03-10 URR.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 60,000
2021-03-09 URR.SI SGD $0.2050 $0.2000 $0.2150 $0.1900 $0.2050 40,000
2021-03-08 URR.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2050 30,000
2021-03-05 URR.SI SGD $0.2200 $0.2000 $0.2200 $0.2150 $0.2200 43,100
2021-03-04 URR.SI SGD $0.2050 $0.2000 $0.2200 $0.1910 $0.2050 55,000
2021-03-03 URR.SI SGD $0.2100 $0.0000 $0.0000 $0.1950 $0.2050 0
2021-03-02 URR.SI SGD $0.2100 $0.2000 $0.2100 $0.1900 $0.2100 32,000
2021-03-01 URR.SI SGD $0.2200 $0.2000 $0.2200 $0.2000 $0.2200 34,000
2021-02-26 URR.SI SGD $0.2000 $0.2000 $0.2200 $0.1900 $0.2000 13,000
2021-02-25 URR.SI SGD $0.2200 $0.2100 $0.2200 $0.2000 $0.2200 13,800
2021-02-24 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.1900 $0.2050 0
2021-02-23 URR.SI SGD $0.2150 $0.2100 $0.2150 $0.1910 $0.2150 400
2021-02-22 URR.SI SGD $0.2100 $0.2000 $0.2250 $0.1910 $0.2100 53,200
2021-02-19 URR.SI SGD $0.2000 $0.2000 $0.2250 $0.1910 $0.2000 32,000
2021-02-18 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1900 $0.2200 0
2021-02-17 URR.SI SGD $0.2250 $0.2050 $0.2250 $0.2000 $0.2250 115,000
2021-02-16 URR.SI SGD $0.2050 $0.0000 $0.0000 $0.1860 $0.2050 0
2021-02-15 URR.SI SGD $0.2050 $0.0000 $0.0000 $0.1860 $0.2000 0
2021-02-11 URR.SI SGD $0.2050 $0.0000 $0.0000 $0.1860 $0.2050 0
2021-02-10 URR.SI SGD $0.2050 $0.0000 $0.0000 $0.1860 $0.2000 0
2021-02-09 URR.SI SGD $0.2050 $0.2000 $0.2200 $0.1850 $0.2050 46,000
2021-02-08 URR.SI SGD $0.1990 $0.1910 $0.2250 $0.1850 $0.1990 57,700

Copyright © SGTRADES 2018