1. Home
  2. Analytics
  3. Stocks
  4. Sim Leisure
Sim Leisure

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-05 URR.SI SGD $0.2050 $0.1900 $0.2100 $0.2050 $0.2100 6,000
2021-02-04 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1900 $0.2100 0
2021-02-03 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1910 $0.2100 0
2021-02-02 URR.SI SGD $0.2250 $0.2200 $0.2250 $0.2000 $0.2250 20,000
2021-02-01 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.1910 $0.2200 0
2021-01-29 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.1870 $0.2100 0
2021-01-28 URR.SI SGD $0.2200 $0.2200 $0.2200 $0.1860 $0.2100 5,000
2021-01-27 URR.SI SGD $0.2000 $0.2000 $0.2250 $0.1830 $0.2200 20,000
2021-01-26 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1920 $0.2200 0
2021-01-25 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1880 $0.2250 0
2021-01-22 URR.SI SGD $0.2250 $0.2200 $0.2250 $0.1860 $0.2250 17,000
2021-01-21 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.1880 $0.2150 0
2021-01-20 URR.SI SGD $0.2200 $0.2200 $0.2200 $0.1880 $0.2200 8,000
2021-01-19 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.1860 $0.2200 0
2021-01-18 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.1860 $0.2200 0
2021-01-15 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.1840 $0.2200 0
2021-01-14 URR.SI SGD $0.2200 $0.2100 $0.2200 $0.1910 $0.2200 9,000
2021-01-13 URR.SI SGD $0.1810 $0.1760 $0.2250 $0.1830 $0.2100 7,600
2021-01-12 URR.SI SGD $0.2200 $0.2200 $0.2200 $0.1760 $0.2200 1,000
2021-01-11 URR.SI SGD $0.2150 $0.2150 $0.2250 $0.1750 $0.2200 9,000
2021-01-08 URR.SI SGD $0.2000 $0.2000 $0.2250 $0.1980 $0.2150 97,000
2021-01-07 URR.SI SGD $0.2000 $0.2000 $0.2250 $0.2000 $0.2100 144,000
2021-01-06 URR.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2200 100,000
2021-01-05 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.2050 $0.2250 0
2021-01-04 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.2050 $0.2250 0
2020-12-31 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.2050 $0.2250 0
2020-12-30 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.2050 $0.2250 0
2020-12-29 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.2050 $0.2250 0
2020-12-28 URR.SI SGD $0.2250 $0.2250 $0.2250 $0.2050 $0.2250 12,000
2020-12-24 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1830 $0.2250 0
2020-12-23 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1810 $0.2250 0
2020-12-22 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1810 $0.2250 0
2020-12-21 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1850 $0.2250 0
2020-12-18 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1750 $0.2250 0
2020-12-17 URR.SI SGD $0.2250 $0.2250 $0.2250 $0.1850 $0.2250 10,000
2020-12-16 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1740 $0.2250 0
2020-12-15 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1740 $0.2200 0
2020-12-14 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1950 $0.2200 0
2020-12-11 URR.SI SGD $0.2250 $0.2250 $0.2250 $0.1950 $0.2250 5,000
2020-12-10 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1950 $0.2250 0
2020-12-09 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1950 $0.2250 0
2020-12-08 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1950 $0.2250 0
2020-12-07 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2250 0
2020-12-04 URR.SI SGD $0.2250 $0.2250 $0.2250 $0.1900 $0.2250 10,000
2020-12-03 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1900 $0.2250 0
2020-12-02 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2250 0
2020-12-01 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1900 $0.2250 0
2020-11-30 URR.SI SGD $0.2250 $0.2250 $0.2250 $0.1850 $0.2250 10,000
2020-11-27 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1900 $0.2250 0
2020-11-26 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1850 $0.2250 0

Copyright © SGTRADES 2018