1. Home
  2. Analytics
  3. Stocks
  4. Sim Leisure
Sim Leisure

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-23 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1250 $0.2250 0
2020-11-20 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2250 0
2020-11-19 URR.SI SGD $0.2250 $0.2250 $0.2250 $0.2000 $0.2250 10,000
2020-11-18 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1700 $0.2250 0
2020-11-17 URR.SI SGD $0.2250 $0.2200 $0.2250 $0.1950 $0.2250 20,000
2020-11-16 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.1900 $0.2200 0
2020-11-13 URR.SI SGD $0.2200 $0.2200 $0.2200 $0.2100 $0.2200 20,000
2020-11-12 URR.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2100 50,000
2020-11-11 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.1830 $0.2200 0
2020-11-10 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.1830 $0.2200 0
2020-11-09 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.1810 $0.2200 0
2020-11-06 URR.SI SGD $0.2200 $0.2200 $0.2200 $0.1800 $0.2200 20,000
2020-11-05 URR.SI SGD $0.2250 $0.2200 $0.2250 $0.1820 $0.2250 20,000
2020-11-04 URR.SI SGD $0.2200 $0.2200 $0.2200 $0.1700 $0.2250 10,000
2020-11-03 URR.SI SGD $0.2000 $0.2000 $0.2200 $0.1950 $0.2100 80,000
2020-11-02 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1750 $0.2250 0
2020-10-30 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1810 $0.2250 0
2020-10-29 URR.SI SGD $0.2250 $0.2200 $0.2250 $0.1810 $0.2250 35,000
2020-10-28 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.2250 0
2020-10-27 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1900 $0.2250 0
2020-10-26 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1750 $0.2250 0
2020-10-23 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1750 $0.2250 0
2020-10-22 URR.SI SGD $0.2250 $0.2200 $0.2250 $0.1700 $0.2250 30,000
2020-10-21 URR.SI SGD $0.2000 $0.2000 $0.2000 $0.1700 $0.2200 60,000
2020-10-20 URR.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-10-19 URR.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-10-16 URR.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-10-15 URR.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-10-14 URR.SI SGD $0.2300 $0.2000 $0.2300 $0.2000 $0.2200 75,000
2020-10-13 URR.SI SGD $0.2300 $0.0000 $0.0000 $0.2000 $0.2250 0
2020-10-12 URR.SI SGD $0.2300 $0.2300 $0.2300 $0.2000 $0.2300 10,000
2020-10-09 URR.SI SGD $0.2250 $0.2100 $0.2250 $0.2000 $0.2300 50,000
2020-10-08 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-10-07 URR.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2300 10,000
2020-10-06 URR.SI SGD $0.2250 $0.2250 $0.2250 $0.2100 $0.2250 10,000
2020-10-05 URR.SI SGD $0.2250 $0.2250 $0.2300 $0.2100 $0.2250 70,000
2020-10-02 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-10-01 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-09-30 URR.SI SGD $0.2250 $0.2250 $0.2250 $0.2100 $0.2300 35,000
2020-09-29 URR.SI SGD $0.2250 $0.2100 $0.2300 $0.2100 $0.2250 65,000
2020-09-28 URR.SI SGD $0.2300 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-09-25 URR.SI SGD $0.2300 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-09-24 URR.SI SGD $0.2300 $0.0000 $0.0000 $0.2150 $0.2250 0
2020-09-23 URR.SI SGD $0.2300 $0.0000 $0.0000 $0.2150 $0.2250 0
2020-09-22 URR.SI SGD $0.2300 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-09-21 URR.SI SGD $0.2300 $0.2300 $0.2300 $0.2100 $0.2300 15,000
2020-09-18 URR.SI SGD $0.2300 $0.0000 $0.0000 $0.1950 $0.2250 0
2020-09-17 URR.SI SGD $0.2300 $0.0000 $0.0000 $0.1960 $0.2250 0
2020-09-16 URR.SI SGD $0.2300 $0.0000 $0.0000 $0.1960 $0.2250 0
2020-09-15 URR.SI SGD $0.2300 $0.0000 $0.0000 $0.1960 $0.2250 0

Copyright © SGTRADES 2018