1. Home
  2. Analytics
  3. Stocks
  4. Sim Leisure
Sim Leisure

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-08 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.0500 $0.2150 0
2020-04-07 URR.SI SGD $0.2200 $0.2200 $0.2200 $0.0500 $0.2150 10,000
2020-04-06 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.0500 $0.2150 0
2020-04-03 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.0300 $0.2050 0
2020-04-02 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.1240 $0.2150 0
2020-04-01 URR.SI SGD $0.2150 $0.2150 $0.2150 $0.1230 $0.2150 22,200
2020-03-31 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.1240 $0.2150 0
2020-03-30 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.1230 $0.2150 0
2020-03-27 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.1500 $0.2150 0
2020-03-26 URR.SI SGD $0.2150 $0.2100 $0.2150 $0.1220 $0.2150 33,000
2020-03-25 URR.SI SGD $0.2100 $0.2100 $0.2150 $0.1240 $0.2050 6,000
2020-03-24 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.1230 $0.2100 0
2020-03-23 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2100 0
2020-03-20 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.1230 $0.2100 0
2020-03-19 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.1230 $0.0000 6,697,000
2020-03-18 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.1230 $0.2150 0
2020-03-17 URR.SI SGD $0.2150 $0.2150 $0.2150 $0.1230 $0.2150 7,500
2020-03-16 URR.SI SGD $0.2150 $0.2100 $0.2150 $0.1230 $0.2150 30,000
2020-03-13 URR.SI SGD $0.2150 $0.2150 $0.2150 $0.1200 $0.2150 10,000
2020-03-12 URR.SI SGD $0.2000 $0.2000 $0.2000 $0.1710 $0.2000 50,000
2020-03-11 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.2150 13,422,500
2020-03-10 URR.SI SGD $0.2150 $0.2150 $0.2150 $0.1800 $0.2150 15,000
2020-03-09 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.1500 $0.2200 0
2020-03-06 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2150 0
2020-03-05 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-03-04 URR.SI SGD $0.2200 $0.2150 $0.2200 $0.2000 $0.2200 27,000
2020-03-03 URR.SI SGD $0.2000 $0.2000 $0.2150 $0.1510 $0.2150 35,000
2020-03-02 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.2150 0
2020-02-28 URR.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2200 50,000
2020-02-27 URR.SI SGD $0.2150 $0.2000 $0.2150 $0.1510 $0.2150 61,000
2020-02-26 URR.SI SGD $0.2150 $0.2150 $0.2150 $0.2000 $0.2150 30,000
2020-02-25 URR.SI SGD $0.2200 $0.2200 $0.2200 $0.1530 $0.2200 10,000
2020-02-24 URR.SI SGD $0.2150 $0.2150 $0.2200 $0.1520 $0.2200 140,000
2020-02-21 URR.SI SGD $0.2150 $0.2150 $0.2150 $0.1510 $0.2150 5,000
2020-02-20 URR.SI SGD $0.2150 $0.2150 $0.2150 $0.2000 $0.2150 5,000
2020-02-19 URR.SI SGD $0.2150 $0.2150 $0.2150 $0.1810 $0.2150 35,000
2020-02-18 URR.SI SGD $0.2150 $0.2150 $0.2250 $0.1810 $0.2150 25,000
2020-02-17 URR.SI SGD $0.2100 $0.2100 $0.2150 $0.2000 $0.2150 35,000
2020-02-14 URR.SI SGD $0.2200 $0.2200 $0.2200 $0.1910 $0.2200 20,000
2020-02-13 URR.SI SGD $0.2150 $0.2150 $0.2150 $0.2050 $0.2150 10,000
2020-02-12 URR.SI SGD $0.2150 $0.2050 $0.2150 $0.1910 $0.2150 64,000
2020-02-11 URR.SI SGD $0.2150 $0.2050 $0.2200 $0.2100 $0.2150 120,000
2020-02-10 URR.SI SGD $0.2200 $0.2200 $0.2200 $0.2050 $0.2200 30,000
2020-02-07 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-02-06 URR.SI SGD $0.2250 $0.2250 $0.2250 $0.2000 $0.2200 25,000
2020-02-05 URR.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 10,000
2020-02-04 URR.SI SGD $0.2200 $0.2200 $0.2200 $0.1710 $0.2150 5,000
2020-02-03 URR.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 6,000
2020-01-31 URR.SI SGD $0.2200 $0.1950 $0.2200 $0.2150 $0.2250 22,400
2020-01-30 URR.SI SGD $0.2000 $0.2000 $0.2000 $0.1900 $0.2000 50,000

Copyright © SGTRADES 2018