1. Home
  2. Analytics
  3. Stocks
  4. Sim Leisure
Sim Leisure

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-29 URR.SI SGD $0.2150 $0.2150 $0.2150 $0.1950 $0.2150 6,000
2020-01-28 URR.SI SGD $0.2000 $0.2000 $0.2150 $0.1810 $0.2000 50,300
2020-01-24 URR.SI SGD $0.2150 $0.2150 $0.2150 $0.2000 $0.2150 5,000
2020-01-23 URR.SI SGD $0.2150 $0.2000 $0.2150 $0.2000 $0.2150 15,800
2020-01-22 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-01-21 URR.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 8,000
2020-01-20 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-01-17 URR.SI SGD $0.2200 $0.2000 $0.2200 $0.2000 $0.2200 20,000
2020-01-16 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-01-15 URR.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 5,000
2020-01-14 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-01-13 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-01-10 URR.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 10,000
2020-01-09 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-01-08 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-01-07 URR.SI SGD $0.2200 $0.2200 $0.2200 $0.2000 $0.2200 5,000
2020-01-06 URR.SI SGD $0.2150 $0.2150 $0.2150 $0.2000 $0.2150 6,000
2020-01-03 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2200 0
2020-01-02 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2200 0

Copyright © SGTRADES 2018