1. Home
  2. Analytics
  3. Stocks
  4. Sim Leisure
Sim Leisure

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-22 URR.SI SGD $0.5350 $0.5350 $0.5350 $0.5350 $0.5500 3,000
2024-01-19 URR.SI SGD $0.5300 $0.0000 $0.0000 $0.5000 $0.5350 0
2024-01-18 URR.SI SGD $0.5300 $0.5300 $0.5450 $0.4900 $0.5450 27,700
2024-01-17 URR.SI SGD $0.5350 $0.5250 $0.5350 $0.5200 $0.5350 1,800
2024-01-16 URR.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5350 3,000
2024-01-15 URR.SI SGD $0.5300 $0.0000 $0.0000 $0.5200 $0.5600 0
2024-01-12 URR.SI SGD $0.5300 $0.5300 $0.5300 $0.5100 $0.5350 10,000
2024-01-11 URR.SI SGD $0.5300 $0.0000 $0.0000 $0.4700 $0.5300 0
2024-01-10 URR.SI SGD $0.5300 $0.5300 $0.5300 $0.4700 $0.5300 100
2024-01-09 URR.SI SGD $0.5300 $0.5300 $0.5300 $0.4700 $0.5300 2,200
2024-01-08 URR.SI SGD $0.5200 $0.5200 $0.5200 $0.4700 $0.5300 1,000
2024-01-05 URR.SI SGD $0.5150 $0.4700 $0.5150 $0.5200 $0.6500 29,000
2024-01-04 URR.SI SGD $0.5150 $0.5150 $0.5150 $0.4700 $0.5150 1,000
2024-01-03 URR.SI SGD $0.5100 $0.0000 $0.0000 $0.4700 $0.5150 0
2024-01-02 URR.SI SGD $0.5100 $0.0000 $0.0000 $0.4700 $0.5150 0
2023-12-29 URR.SI SGD $0.5100 $0.0000 $0.0000 $0.4700 $0.5150 0
2023-12-28 URR.SI SGD $0.5100 $0.5100 $0.5100 $0.4700 $0.5100 193,900
2023-12-27 URR.SI SGD $0.5200 $0.5200 $0.5300 $0.4700 $0.5200 150,800
2023-12-26 URR.SI SGD $0.5200 $0.5150 $0.5200 $0.4700 $0.5250 123,000
2023-12-22 URR.SI SGD $0.5200 $0.0000 $0.0000 $0.4700 $0.5200 0
2023-12-21 URR.SI SGD $0.5200 $0.5200 $0.5300 $0.4700 $0.5200 142,000
2023-12-20 URR.SI SGD $0.5200 $0.5150 $0.5200 $0.4700 $0.5200 2,900
2023-12-19 URR.SI SGD $0.4950 $0.4950 $0.4950 $0.4050 $0.4850 2,700
2023-12-18 URR.SI SGD $0.5200 $0.0000 $0.0000 $0.4000 $0.5100 0
2023-12-15 URR.SI SGD $0.5200 $0.5100 $0.5200 $0.4000 $0.5200 2,300
2023-12-14 URR.SI SGD $0.4900 $0.4900 $0.4900 $0.4900 $0.6300 45,000
2023-12-13 URR.SI SGD $0.4850 $0.0000 $0.0000 $0.3850 $0.4850 0
2023-12-12 URR.SI SGD $0.4850 $0.0000 $0.0000 $0.4600 $0.4850 0
2023-12-11 URR.SI SGD $0.4850 $0.0000 $0.0000 $0.4600 $0.4850 0
2023-12-08 URR.SI SGD $0.4850 $0.0000 $0.0000 $0.4850 $0.4900 0
2023-12-07 URR.SI SGD $0.4850 $0.4600 $0.4850 $0.4600 $0.4850 2,600
2023-12-06 URR.SI SGD $0.4600 $0.4600 $0.4600 $0.3850 $0.4600 1,000
2023-12-05 URR.SI SGD $0.4600 $0.3800 $0.4600 $0.3850 $0.4600 1,200
2023-12-04 URR.SI SGD $0.4600 $0.0000 $0.0000 $0.3800 $0.4600 0
2023-12-01 URR.SI SGD $0.4600 $0.0000 $0.0000 $0.3800 $0.4600 0
2023-11-30 URR.SI SGD $0.4600 $0.4600 $0.4600 $0.3850 $0.4600 5,000
2023-11-29 URR.SI SGD $0.4550 $0.4050 $0.4550 $0.3800 $0.4550 25,100
2023-11-28 URR.SI SGD $0.4000 $0.4000 $0.4000 $0.3800 $0.4050 30,000
2023-11-27 URR.SI SGD $0.3950 $0.3950 $0.3950 $0.3700 $0.3950 36,000
2023-11-24 URR.SI SGD $0.3950 $0.3900 $0.3950 $0.3700 $0.3950 8,300
2023-11-23 URR.SI SGD $0.3900 $0.3900 $0.3950 $0.3800 $0.3900 18,800
2023-11-22 URR.SI SGD $0.3950 $0.3900 $0.3950 $0.3850 $0.3950 20,500
2023-11-21 URR.SI SGD $0.3900 $0.3900 $0.3900 $0.3600 $0.3900 1,000
2023-11-20 URR.SI SGD $0.3700 $0.3700 $0.3850 $0.3700 $0.3900 4,100
2023-11-17 URR.SI SGD $0.3850 $0.3800 $0.3850 $0.3600 $0.3850 31,900
2023-11-16 URR.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3800 18,900
2023-11-15 URR.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.3850 0
2023-11-14 URR.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.3850 0
2023-11-10 URR.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.3850 0
2023-11-09 URR.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.3800 0

Copyright © SGTRADES 2018