1. Home
  2. Analytics
  3. Stocks
  4. Sim Leisure
Sim Leisure

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-08 URR.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.3850 0
2023-11-07 URR.SI SGD $0.3800 $0.0000 $0.0000 $0.3300 $0.3800 0
2023-11-06 URR.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.3800 0
2023-11-03 URR.SI SGD $0.3800 $0.0000 $0.0000 $0.3500 $0.3800 0
2023-11-02 URR.SI SGD $0.3800 $0.3800 $0.3800 $0.3500 $0.3800 1,000
2023-11-01 URR.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.3850 0
2023-10-31 URR.SI SGD $0.3600 $0.3600 $0.3600 $0.3500 $0.3600 19,900
2023-10-30 URR.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3800 0
2023-10-27 URR.SI SGD $0.3800 $0.0000 $0.0000 $0.3350 $0.3850 0
2023-10-26 URR.SI SGD $0.3800 $0.0000 $0.0000 $0.3700 $0.3850 0
2023-10-25 URR.SI SGD $0.3800 $0.3800 $0.3800 $0.3700 $0.3800 8,000
2023-10-24 URR.SI SGD $0.3800 $0.3800 $0.3850 $0.3050 $0.3800 4,000
2023-10-23 URR.SI SGD $0.3850 $0.0000 $0.0000 $0.3050 $0.3850 0
2023-10-20 URR.SI SGD $0.3850 $0.3700 $0.3850 $0.3800 $0.3850 3,900
2023-10-19 URR.SI SGD $0.3700 $0.0000 $0.0000 $0.3300 $0.3700 0
2023-10-18 URR.SI SGD $0.3700 $0.0000 $0.0000 $0.3300 $0.3700 0
2023-10-17 URR.SI SGD $0.3700 $0.0000 $0.0000 $0.3400 $0.3700 0
2023-10-16 URR.SI SGD $0.3700 $0.3700 $0.3700 $0.3550 $0.3700 30,100
2023-10-13 URR.SI SGD $0.3700 $0.0000 $0.0000 $0.3600 $0.3700 0
2023-10-12 URR.SI SGD $0.3700 $0.3700 $0.3700 $0.3600 $0.3700 1,000
2023-10-11 URR.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.3700 0
2023-10-10 URR.SI SGD $0.3600 $0.3600 $0.3600 $0.3500 $0.3600 33,000
2023-10-09 URR.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.3700 0
2023-10-06 URR.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.3600 0
2023-10-05 URR.SI SGD $0.3600 $0.3600 $0.3700 $0.3500 $0.3600 27,000
2023-10-04 URR.SI SGD $0.3600 $0.3600 $0.3800 $0.3550 $0.3600 48,000
2023-10-03 URR.SI SGD $0.3850 $0.3800 $0.3850 $0.3700 $0.3850 5,000
2023-10-02 URR.SI SGD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 8,000
2023-09-29 URR.SI SGD $0.3800 $0.3800 $0.3850 $0.3700 $0.3800 39,000
2023-09-28 URR.SI SGD $0.3800 $0.3800 $0.3800 $0.3750 $0.3800 14,000
2023-09-27 URR.SI SGD $0.3800 $0.3800 $0.3800 $0.3700 $0.3800 18,000
2023-09-26 URR.SI SGD $0.3850 $0.3850 $0.3850 $0.3800 $0.3850 36,500
2023-09-25 URR.SI SGD $0.3850 $0.0000 $0.0000 $0.3700 $0.3850 0
2023-09-22 URR.SI SGD $0.3850 $0.3750 $0.3850 $0.3750 $0.3850 42,500
2023-09-21 URR.SI SGD $0.3750 $0.3700 $0.3900 $0.3300 $0.3750 34,000
2023-09-20 URR.SI SGD $0.3850 $0.3850 $0.3850 $0.3800 $0.3850 14,000
2023-09-19 URR.SI SGD $0.3850 $0.3800 $0.3850 $0.3800 $0.3850 24,000
2023-09-18 URR.SI SGD $0.3850 $0.3750 $0.3900 $0.3400 $0.3850 15,700
2023-09-15 URR.SI SGD $0.3850 $0.3850 $0.3850 $0.3600 $0.3850 18,000
2023-09-14 URR.SI SGD $0.3850 $0.3850 $0.3850 $0.3800 $0.3900 20,000
2023-09-13 URR.SI SGD $0.3800 $0.3800 $0.3850 $0.3600 $0.3850 19,000
2023-09-12 URR.SI SGD $0.3900 $0.3850 $0.3900 $0.3800 $0.3900 33,000
2023-09-11 URR.SI SGD $0.3900 $0.3900 $0.3900 $0.3650 $0.3850 4,000
2023-09-08 URR.SI SGD $0.3950 $0.3900 $0.3950 $0.3800 $0.3950 13,000
2023-09-07 URR.SI SGD $0.3900 $0.3900 $0.3900 $0.3650 $0.3900 3,000
2023-09-06 URR.SI SGD $0.3950 $0.0000 $0.0000 $0.3650 $0.3900 0
2023-09-05 URR.SI SGD $0.3950 $0.3950 $0.3950 $0.3600 $0.3900 1,000
2023-09-04 URR.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3900 10,000
2023-08-31 URR.SI SGD $0.3900 $0.3900 $0.3900 $0.3800 $0.3900 30,000
2023-08-30 URR.SI SGD $0.3900 $0.3900 $0.3950 $0.3800 $0.3900 5,000

Copyright © SGTRADES 2018