1. Home
  2. Analytics
  3. Stocks
  4. Sim Leisure
Sim Leisure

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-29 URR.SI SGD $0.3900 $0.3900 $0.3900 $0.3800 $0.3900 5,000
2023-08-28 URR.SI SGD $0.3950 $0.3900 $0.3950 $0.3800 $0.3950 71,000
2023-08-25 URR.SI SGD $0.3900 $0.3900 $0.3900 $0.3500 $0.3900 1,000
2023-08-24 URR.SI SGD $0.3900 $0.3850 $0.3900 $0.3500 $0.3900 1,100
2023-08-23 URR.SI SGD $0.3800 $0.0000 $0.0000 $0.3750 $0.3850 0
2023-08-22 URR.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3850 1,000
2023-08-21 URR.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 15,000
2023-08-18 URR.SI SGD $0.3900 $0.0000 $0.0000 $0.3700 $0.3900 0
2023-08-17 URR.SI SGD $0.3900 $0.0000 $0.0000 $0.3700 $0.3900 0
2023-08-16 URR.SI SGD $0.3900 $0.3800 $0.3900 $0.3800 $0.3900 5,000
2023-08-15 URR.SI SGD $0.3800 $0.3600 $0.4100 $0.3600 $0.3900 95,800
2023-08-14 URR.SI SGD $0.4100 $0.4100 $0.4300 $0.3850 $0.4100 95,500
2023-08-11 URR.SI SGD $0.4350 $0.4300 $0.4350 $0.4250 $0.4350 3,000
2023-08-10 URR.SI SGD $0.4300 $0.4200 $0.4300 $0.4300 $0.4350 109,000
2023-08-08 URR.SI SGD $0.4200 $0.4100 $0.4200 $0.4150 $0.4200 34,500
2023-08-07 URR.SI SGD $0.4100 $0.4050 $0.4150 $0.3850 $0.4100 2,500
2023-08-04 URR.SI SGD $0.4100 $0.4050 $0.4100 $0.3950 $0.4100 33,100
2023-08-03 URR.SI SGD $0.4100 $0.4100 $0.4100 $0.3850 $0.4100 1,000
2023-08-02 URR.SI SGD $0.4050 $0.4050 $0.4050 $0.3850 $0.4100 1,000
2023-08-01 URR.SI SGD $0.4100 $0.4100 $0.4100 $0.3850 $0.4100 5,000
2023-07-31 URR.SI SGD $0.4100 $0.3950 $0.4100 $0.4050 $0.4100 58,000
2023-07-28 URR.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.4050 6,000
2023-07-27 URR.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 49,100
2023-07-26 URR.SI SGD $0.4100 $0.4100 $0.4100 $0.4000 $0.4100 17,300
2023-07-25 URR.SI SGD $0.4150 $0.4100 $0.4150 $0.4000 $0.4100 15,100
2023-07-24 URR.SI SGD $0.4100 $0.4050 $0.4100 $0.3800 $0.4100 35,000
2023-07-21 URR.SI SGD $0.4050 $0.4000 $0.4050 $0.3700 $0.4100 22,800
2023-07-20 URR.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 11,000
2023-07-19 URR.SI SGD $0.4050 $0.0000 $0.0000 $0.3700 $0.4050 0
2023-07-18 URR.SI SGD $0.4050 $0.4000 $0.4050 $0.3700 $0.4050 1,000
2023-07-17 URR.SI SGD $0.4000 $0.4000 $0.4000 $0.3750 $0.4000 3,000
2023-07-14 URR.SI SGD $0.4000 $0.3700 $0.4000 $0.3800 $0.3950 64,600
2023-07-13 URR.SI SGD $0.3700 $0.3550 $0.3700 $0.3350 $0.3700 49,000
2023-07-12 URR.SI SGD $0.3500 $0.3300 $0.3500 $0.3300 $0.3550 16,000
2023-07-11 URR.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.3450 0
2023-07-10 URR.SI SGD $0.3500 $0.3500 $0.3500 $0.3300 $0.3500 5,000
2023-07-07 URR.SI SGD $0.3600 $0.0000 $0.0000 $0.3300 $0.3550 0
2023-07-06 URR.SI SGD $0.3600 $0.3600 $0.3600 $0.3300 $0.3600 1,000
2023-07-05 URR.SI SGD $0.3600 $0.3300 $0.3600 $0.3300 $0.3550 38,800
2023-07-04 URR.SI SGD $0.3500 $0.3500 $0.3500 $0.3300 $0.3500 1,000
2023-07-03 URR.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.3450 0
2023-06-30 URR.SI SGD $0.3500 $0.3450 $0.3500 $0.3150 $0.3500 13,000
2023-06-28 URR.SI SGD $0.3400 $0.3400 $0.3500 $0.3150 $0.3400 18,000
2023-06-27 URR.SI SGD $0.3450 $0.3400 $0.3450 $0.3150 $0.3450 10,000
2023-06-26 URR.SI SGD $0.3300 $0.3300 $0.3300 $0.3100 $0.3400 30,000
2023-06-23 URR.SI SGD $0.3300 $0.0000 $0.0000 $0.3250 $0.3400 0
2023-06-22 URR.SI SGD $0.3300 $0.3300 $0.3300 $0.3000 $0.3400 8,000
2023-06-21 URR.SI SGD $0.3400 $0.3350 $0.3400 $0.3300 $0.3400 25,100
2023-06-20 URR.SI SGD $0.3400 $0.3400 $0.3400 $0.3300 $0.3400 26,000
2023-06-19 URR.SI SGD $0.3400 $0.3300 $0.3500 $0.3300 $0.3400 156,100

Copyright © SGTRADES 2018