1. Home
  2. Analytics
  3. Stocks
  4. Sim Leisure
Sim Leisure

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-28 URR.SI SGD $0.2500 $0.0000 $0.0000 $0.1830 $0.2500 0
2022-11-25 URR.SI SGD $0.2500 $0.2450 $0.2500 $0.1830 $0.2500 18,600
2022-11-24 URR.SI SGD $0.2450 $0.0000 $0.0000 $0.1830 $0.2450 0
2022-11-23 URR.SI SGD $0.2450 $0.0000 $0.0000 $0.1830 $0.2450 0
2022-11-22 URR.SI SGD $0.2450 $0.0000 $0.0000 $0.1830 $0.2450 0
2022-11-21 URR.SI SGD $0.2450 $0.2450 $0.2450 $0.1830 $0.2450 3,000
2022-11-18 URR.SI SGD $0.2400 $0.0000 $0.0000 $0.1830 $0.2400 0
2022-11-17 URR.SI SGD $0.2400 $0.2350 $0.2400 $0.1820 $0.2400 2,000
2022-11-16 URR.SI SGD $0.2450 $0.0000 $0.0000 $0.1800 $0.2350 0
2022-11-15 URR.SI SGD $0.2450 $0.0000 $0.0000 $0.1810 $0.2350 0
2022-11-14 URR.SI SGD $0.2450 $0.0000 $0.0000 $0.1810 $0.2350 0
2022-11-11 URR.SI SGD $0.2450 $0.0000 $0.0000 $0.1800 $0.2350 0
2022-11-10 URR.SI SGD $0.2450 $0.0000 $0.0000 $0.1810 $0.2350 0
2022-11-09 URR.SI SGD $0.2450 $0.0000 $0.0000 $0.1810 $0.2350 0
2022-11-08 URR.SI SGD $0.2450 $0.0000 $0.0000 $0.1810 $0.2350 0
2022-11-07 URR.SI SGD $0.2450 $0.0000 $0.0000 $0.1800 $0.2400 0
2022-11-04 URR.SI SGD $0.2450 $0.0000 $0.0000 $0.1800 $0.2400 0
2022-11-03 URR.SI SGD $0.2450 $0.0000 $0.0000 $0.1800 $0.2400 0
2022-11-02 URR.SI SGD $0.2450 $0.2450 $0.2450 $0.1790 $0.2400 3,000
2022-11-01 URR.SI SGD $0.2400 $0.0000 $0.0000 $0.1790 $0.2450 0
2022-10-31 URR.SI SGD $0.2400 $0.0000 $0.0000 $0.1790 $0.2450 0
2022-10-28 URR.SI SGD $0.2400 $0.0000 $0.0000 $0.1560 $0.2450 0
2022-10-27 URR.SI SGD $0.2400 $0.2400 $0.2400 $0.1610 $0.2400 11,000
2022-10-26 URR.SI SGD $0.2600 $0.2400 $0.2600 $0.1560 $0.2500 4,900
2022-10-25 URR.SI SGD $0.2400 $0.2400 $0.2400 $0.1560 $0.2350 2,500
2022-10-21 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.1760 $0.2200 0
2022-10-20 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.1750 $0.2200 0
2022-10-19 URR.SI SGD $0.2200 $0.2200 $0.2200 $0.1810 $0.2200 17,000
2022-10-18 URR.SI SGD $0.2000 $0.1760 $0.2250 $0.1710 $0.2200 300
2022-10-17 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1760 $0.2200 0
2022-10-14 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1580 $0.2200 0
2022-10-13 URR.SI SGD $0.2250 $0.2250 $0.2250 $0.1760 $0.2200 3,000
2022-10-12 URR.SI SGD $0.2250 $0.0000 $0.0000 $0.1590 $0.2250 0
2022-10-11 URR.SI SGD $0.2250 $0.2250 $0.2250 $0.1560 $0.2250 2,000
2022-10-10 URR.SI SGD $0.2200 $0.2100 $0.2300 $0.1740 $0.4100 10,000
2022-10-07 URR.SI SGD $0.2150 $0.0000 $0.0000 $0.1560 $0.2150 0
2022-10-06 URR.SI SGD $0.2150 $0.2100 $0.2200 $0.1740 $0.1940 21,100
2022-10-05 URR.SI SGD $0.1950 $0.1950 $0.1950 $0.1560 $0.2100 2,000
2022-10-04 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1560 $0.1800 0
2022-10-03 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1570 $0.1900 0
2022-09-30 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1690 $0.4100 0
2022-09-29 URR.SI SGD $0.1700 $0.0000 $0.0000 $0.1690 $0.4100 0
2022-09-28 URR.SI SGD $0.1700 $0.1700 $0.1700 $0.1690 $0.1700 22,900
2022-09-27 URR.SI SGD $0.1820 $0.0000 $0.0000 $0.1710 $0.4100 0
2022-09-26 URR.SI SGD $0.1820 $0.0000 $0.0000 $0.1690 $0.3500 0
2022-09-23 URR.SI SGD $0.1820 $0.1820 $0.1820 $0.1720 $0.1820 3,000
2022-09-22 URR.SI SGD $0.1800 $0.1740 $0.2150 $0.1700 $0.1850 40,000
2022-09-21 URR.SI SGD $0.2200 $0.0000 $0.0000 $0.1740 $0.1960 0
2022-09-20 URR.SI SGD $0.2200 $0.1960 $0.2250 $0.1690 $0.2200 13,900
2022-09-19 URR.SI SGD $0.1670 $0.0000 $0.0000 $0.2000 $0.3500 0

Copyright © SGTRADES 2018