1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xShortSG220630
AAC 5xShortSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-22 DASW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 10,000
2020-04-21 DASW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 DASW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 DASW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 DASW.SI SGD $0.0490 $0.0460 $0.0490 $0.0000 $0.0000 100,000
2020-04-15 DASW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 DASW.SI SGD $0.0400 $0.0390 $0.0400 $0.0000 $0.0410 158,000
2020-04-13 DASW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DASW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0410 8,000
2020-04-08 DASW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 DASW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 DASW.SI SGD $0.0310 $0.0310 $0.0380 $0.0000 $0.0450 400,000
2020-04-03 DASW.SI SGD $0.0410 $0.0410 $0.0420 $0.0000 $0.0000 1,000,000
2020-04-02 DASW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 DASW.SI SGD $0.0450 $0.0000 $0.0000 $0.0360 $0.0000 0
2020-03-31 DASW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 150,000
2020-03-30 DASW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0480 4,000
2020-03-27 DASW.SI SGD $0.0380 $0.0380 $0.0380 $0.0190 $0.0000 1,700
2020-03-26 DASW.SI SGD $0.0340 $0.0340 $0.0380 $0.0310 $0.0000 152,300
2020-03-25 DASW.SI SGD $0.0610 $0.0350 $0.0610 $0.0000 $0.0000 1,300,000
2020-03-24 DASW.SI SGD $0.0570 $0.0570 $0.0640 $0.0000 $0.0000 4,636,000
2020-03-23 DASW.SI SGD $0.0880 $0.0750 $0.0880 $0.0000 $0.0000 1,008,300
2020-03-20 DASW.SI SGD $0.0690 $0.0580 $0.0790 $0.0000 $0.0800 2,988,000
2020-03-19 DASW.SI SGD $0.0610 $0.0610 $0.0780 $0.0610 $0.0000 3,040,300
2020-03-18 DASW.SI SGD $0.0880 $0.0640 $0.0880 $0.0000 $0.0000 4,103,000
2020-03-17 DASW.SI SGD $0.0620 $0.0530 $0.0700 $0.0000 $0.0000 1,370,000
2020-03-16 DASW.SI SGD $0.0600 $0.0540 $0.0610 $0.0000 $0.0000 1,860,000
2020-03-13 DASW.SI SGD $0.0360 $0.0360 $0.0470 $0.0000 $0.0000 276,000
2020-03-12 DASW.SI SGD $0.0340 $0.0310 $0.0350 $0.0310 $0.0000 1,180,000
2020-03-11 DASW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0310 0
2020-03-10 DASW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0310 0
2020-03-09 DASW.SI SGD $0.0280 $0.0240 $0.0280 $0.0000 $0.0310 280,300
2020-03-06 DASW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0230 150,000
2020-03-05 DASW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0310 129,300
2020-03-04 DASW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0290 188,400
2020-03-03 DASW.SI SGD $0.0250 $0.0200 $0.0250 $0.0000 $0.0310 244,200
2020-03-02 DASW.SI SGD $0.0270 $0.0000 $0.0000 $0.0200 $0.0310 0
2020-02-28 DASW.SI SGD $0.0270 $0.0240 $0.0270 $0.0000 $0.0000 400,000
2020-02-27 DASW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 DASW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0230 100,000
2020-02-25 DASW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0250 0
2020-02-24 DASW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0250 0
2020-02-21 DASW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0250 0
2020-02-20 DASW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0230 0
2020-02-19 DASW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 50,000
2020-02-18 DASW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0250 0
2020-02-17 DASW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 5,900
2020-02-14 DASW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0250 1,000,000
2020-02-13 DASW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 DASW.SI SGD $0.0120 $0.0120 $0.0130 $0.0000 $0.0000 110,000

Copyright © SGTRADES 2018