SGTRADES

AAC 5xShortSG220630

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-11	DASW.SI	SGD	$0.0150	$0.0150	$0.0150	$0.0000	$0.0000	1,000,000
2020-02-10	DASW.SI	SGD	$0.0140	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-07	DASW.SI	SGD	$0.0140	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-06	DASW.SI	SGD	$0.0140	$0.0140	$0.0140	$0.0000	$0.0000	150,000
2020-02-05	DASW.SI	SGD	$0.0160	$0.0000	$0.0000	$0.0000	$0.0200	0
2020-02-04	DASW.SI	SGD	$0.0160	$0.0160	$0.0160	$0.0000	$0.0250	10,000
2020-02-03	DASW.SI	SGD	$0.0190	$0.0190	$0.0190	$0.0000	$0.0220	1,005,000
2020-01-31	DASW.SI	SGD	$0.0210	$0.0000	$0.0000	$0.0000	$0.0210	0
2020-01-30	DASW.SI	SGD	$0.0210	$0.0170	$0.0210	$0.0000	$0.0250	685,000
2020-01-29	DASW.SI	SGD	$0.0130	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-28	DASW.SI	SGD	$0.0130	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-24	DASW.SI	SGD	$0.0130	$0.0000	$0.0000	$0.0030	$0.0230	0
2020-01-23	DASW.SI	SGD	$0.0130	$0.0130	$0.0130	$0.0000	$0.0000	293,000
2020-01-22	DASW.SI	SGD	$0.0110	$0.0110	$0.0130	$0.0000	$0.0000	930,000
2020-01-21	DASW.SI	SGD	$0.0130	$0.0120	$0.0130	$0.0000	$0.0000	139,300
2020-01-20	DASW.SI	SGD	$0.0120	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-17	DASW.SI	SGD	$0.0120	$0.0120	$0.0120	$0.0000	$0.0000	1,459,300
2020-01-16	DASW.SI	SGD	$0.0120	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-15	DASW.SI	SGD	$0.0120	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-14	DASW.SI	SGD	$0.0120	$0.0120	$0.0120	$0.0090	$0.0000	100,000
2020-01-13	DASW.SI	SGD	$0.0130	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-10	DASW.SI	SGD	$0.0130	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-09	DASW.SI	SGD	$0.0130	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-08	DASW.SI	SGD	$0.0130	$0.0000	$0.0000	$0.0000	$0.0200	0
2020-01-07	DASW.SI	SGD	$0.0130	$0.0130	$0.0130	$0.0000	$0.0000	1,000,000
2020-01-06	DASW.SI	SGD	$0.0120	$0.0120	$0.0120	$0.0000	$0.0000	1,079,700
2020-01-03	DASW.SI	SGD	$0.0090	$0.0090	$0.0090	$0.0000	$0.0130	200,000
2020-01-02	DASW.SI	SGD	$0.0120	$0.0000	$0.0000	$0.0000	$0.0120	0