1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortSG220630
Sunny 5xShortSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-22 DSVW.SI SGD $0.0100 $0.0100 $0.0100 $0.0110 $0.0000 300
2020-04-21 DSVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2020-04-20 DSVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 DSVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0160 0
2020-04-16 DSVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2020-04-15 DSVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2020-04-14 DSVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0150 0
2020-04-13 DSVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DSVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 DSVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 DSVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 DSVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 DSVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 DSVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-04-01 DSVW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 500,000
2020-03-31 DSVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 DSVW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 8,200
2020-03-27 DSVW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 DSVW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0350 30,900
2020-03-25 DSVW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 191,000
2020-03-24 DSVW.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0000 7,300
2020-03-23 DSVW.SI SGD $0.0270 $0.0270 $0.0270 $0.0220 $0.0290 100,000
2020-03-20 DSVW.SI SGD $0.0270 $0.0270 $0.0350 $0.0000 $0.0300 1,280,000
2020-03-19 DSVW.SI SGD $0.0370 $0.0340 $0.0480 $0.0000 $0.0450 2,690,800
2020-03-18 DSVW.SI SGD $0.0430 $0.0300 $0.0430 $0.0370 $0.0450 191,600
2020-03-17 DSVW.SI SGD $0.0280 $0.0210 $0.0280 $0.0000 $0.0000 160,000
2020-03-16 DSVW.SI SGD $0.0270 $0.0270 $0.0270 $0.0200 $0.0000 30,000
2020-03-13 DSVW.SI SGD $0.0170 $0.0170 $0.0230 $0.0000 $0.0250 230,000
2020-03-12 DSVW.SI SGD $0.0190 $0.0170 $0.0200 $0.0000 $0.0200 329,000
2020-03-11 DSVW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 DSVW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 DSVW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0190 0
2020-03-06 DSVW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 DSVW.SI SGD $0.0130 $0.0000 $0.0000 $0.0030 $0.0000 0
2020-03-04 DSVW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0160 0
2020-03-03 DSVW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0200 199,400
2020-03-02 DSVW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0200 249,400
2020-02-28 DSVW.SI SGD $0.0200 $0.0180 $0.0200 $0.0000 $0.0200 328,900
2020-02-27 DSVW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 202,300
2020-02-26 DSVW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 150,000
2020-02-25 DSVW.SI SGD $0.0160 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-02-24 DSVW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0200 80,000
2020-02-21 DSVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-02-20 DSVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-02-19 DSVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-02-18 DSVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-02-17 DSVW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DSVW.SI SGD $0.0150 $0.0150 $0.0150 $0.0050 $0.0000 1,063,000
2020-02-13 DSVW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 DSVW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018