SGTRADES

Sunny 5xShortSG220630

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-02-11	DSVW.SI	SGD	$0.0210	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-10	DSVW.SI	SGD	$0.0210	$0.0210	$0.0230	$0.0090	$0.0210	250,000
2020-02-07	DSVW.SI	SGD	$0.0190	$0.0190	$0.0190	$0.0000	$0.0000	93,300
2020-02-06	DSVW.SI	SGD	$0.0170	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-02-05	DSVW.SI	SGD	$0.0170	$0.0170	$0.0170	$0.0000	$0.0000	150,000
2020-02-04	DSVW.SI	SGD	$0.0190	$0.0000	$0.0000	$0.0140	$0.0000	0
2020-02-03	DSVW.SI	SGD	$0.0190	$0.0190	$0.0210	$0.0000	$0.0220	94,300
2020-01-31	DSVW.SI	SGD	$0.0200	$0.0200	$0.0200	$0.0100	$0.0210	50,000
2020-01-30	DSVW.SI	SGD	$0.0180	$0.0170	$0.0180	$0.0180	$0.0210	160,900
2020-01-29	DSVW.SI	SGD	$0.0150	$0.0150	$0.0150	$0.0000	$0.0230	128,900
2020-01-28	DSVW.SI	SGD	$0.0130	$0.0000	$0.0000	$0.0000	$0.0150	0
2020-01-24	DSVW.SI	SGD	$0.0130	$0.0130	$0.0130	$0.0030	$0.0150	800,000
2020-01-23	DSVW.SI	SGD	$0.0140	$0.0130	$0.0140	$0.0000	$0.0150	900,000
2020-01-22	DSVW.SI	SGD	$0.0110	$0.0110	$0.0120	$0.0000	$0.0150	2,424,000
2020-01-21	DSVW.SI	SGD	$0.0150	$0.0150	$0.0150	$0.0000	$0.0420	2,000
2020-01-20	DSVW.SI	SGD	$0.0140	$0.0000	$0.0000	$0.0000	$0.0150	0
2020-01-17	DSVW.SI	SGD	$0.0140	$0.0000	$0.0000	$0.0000	$0.0140	0
2020-01-16	DSVW.SI	SGD	$0.0140	$0.0140	$0.0140	$0.0000	$0.0410	50,000
2020-01-15	DSVW.SI	SGD	$0.0140	$0.0130	$0.0140	$0.0130	$0.0150	363,300
2020-01-14	DSVW.SI	SGD	$0.0120	$0.0120	$0.0120	$0.0120	$0.0430	250,000
2020-01-13	DSVW.SI	SGD	$0.0140	$0.0000	$0.0000	$0.0090	$0.0440	0
2020-01-10	DSVW.SI	SGD	$0.0140	$0.0140	$0.0140	$0.0000	$0.0420	2,000
2020-01-09	DSVW.SI	SGD	$0.0170	$0.0170	$0.0170	$0.0150	$0.0500	2,000
2020-01-08	DSVW.SI	SGD	$0.0220	$0.0220	$0.0230	$0.0000	$0.0280	222,700
2020-01-07	DSVW.SI	SGD	$0.0220	$0.0220	$0.0220	$0.0000	$0.0420	109,400
2020-01-06	DSVW.SI	SGD	$0.0240	$0.0230	$0.0240	$0.0000	$0.0420	102,000
2020-01-03	DSVW.SI	SGD	$0.0210	$0.0000	$0.0000	$0.0000	$0.0420	0
2020-01-02	DSVW.SI	SGD	$0.0210	$0.0000	$0.0000	$0.0000	$0.0410	0