1. Home
  2. Analytics
  3. Stocks
  4. ASL M W240723^
ASL M W240723^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-26 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0210 0
2021-01-25 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0210 0
2021-01-22 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0250 0
2021-01-21 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-12-28 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-12-24 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-23 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-22 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-21 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-18 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-12-17 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-12-16 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-12-15 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-12-14 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-12-11 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-12-10 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-12-09 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-12-08 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-12-07 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-12-04 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-12-03 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-12-02 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-12-01 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-11-30 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-11-27 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-11-26 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-11-25 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-11-24 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-11-23 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-11-20 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-11-19 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-11-18 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-11-17 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018