1. Home
  2. Analytics
  3. Stocks
  4. ASL M W240723^
ASL M W240723^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-22 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-06-19 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-06-18 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-06-17 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-06-16 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-06-15 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-06-12 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-06-11 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-06-10 WG2W.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0040 83,000
2020-06-09 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-06-08 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-06-05 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-06-04 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-06-03 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-06-02 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-06-01 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-05-29 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-05-28 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-05-27 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-05-26 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-05-22 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-05-21 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-05-20 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-05-19 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-05-18 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-05-15 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-05-14 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-05-13 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-05-12 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-05-11 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-05-08 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-05-06 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-05-05 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-05-04 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-30 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-29 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-28 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-27 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-24 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-23 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-22 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-21 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-20 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-17 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2020-04-16 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-15 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-14 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-13 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-09 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-08 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0

Copyright © SGTRADES 2018