1. Home
  2. Analytics
  3. Stocks
  4. ASL M W240723^
ASL M W240723^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 WG2W.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 400,000
2024-05-16 WG2W.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,200,000
2024-05-15 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-05-14 WG2W.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,700,000
2024-05-13 WG2W.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 243,700
2024-05-10 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-05-09 WG2W.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 743,700
2024-05-08 WG2W.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 750,000
2024-05-07 WG2W.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,178,200
2024-05-06 WG2W.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,078,200
2024-05-03 WG2W.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 117,000
2024-05-02 WG2W.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 400,000
2024-04-30 WG2W.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 2,200,100
2024-04-29 WG2W.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 112,900
2024-04-26 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-25 WG2W.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 2,200,000
2024-04-24 WG2W.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 50,000
2024-04-23 WG2W.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0040 2,643,200
2024-04-22 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2024-04-19 WG2W.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 264,000
2024-04-18 WG2W.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 964,000
2024-04-17 WG2W.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0050 1,030,000
2024-04-16 WG2W.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2024-04-15 WG2W.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 2,412,400
2024-04-12 WG2W.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 6,850,100
2024-04-11 WG2W.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 2,881,000
2024-04-09 WG2W.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0040 8,134,400
2024-04-08 WG2W.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 7,849,000
2024-04-05 WG2W.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 662,000
2024-04-04 WG2W.SI SGD $0.0050 $0.0030 $0.0060 $0.0040 $0.0050 21,087,200
2024-04-03 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-02 WG2W.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 870,000
2024-04-01 WG2W.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 3,441,700
2024-03-28 WG2W.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,005,000
2024-03-27 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-26 WG2W.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 2,043,100
2024-03-25 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-22 WG2W.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 360,100
2024-03-21 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-20 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-19 WG2W.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 16,000
2024-03-18 WG2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-15 WG2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-14 WG2W.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 107,000
2024-03-13 WG2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-12 WG2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-11 WG2W.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,342,000
2024-03-08 WG2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2024-03-07 WG2W.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0030 500,000
2024-03-06 WG2W.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 200,000

Copyright © SGTRADES 2018