1. Home
  2. Analytics
  3. Stocks
  4. ASL M W240723^
ASL M W240723^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-13 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-10-22 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-10-21 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-10-20 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-10-19 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-10-16 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-10-15 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-10-14 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-10-13 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-10-12 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-10-09 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-10-08 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 5,550,000
2020-09-30 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-29 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-28 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-25 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-24 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-23 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-22 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-21 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-18 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-17 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-16 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-15 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-14 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-11 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-10 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-09 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-08 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-07 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0

Copyright © SGTRADES 2018