1. Home
  2. Analytics
  3. Stocks
  4. ASL M W240723^
ASL M W240723^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-04 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-03 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-02 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-09-01 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-08-31 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-08-25 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-08-24 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-08-21 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0090 0
2020-08-20 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-08-19 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-08-18 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-08-17 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-08-14 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-08-13 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-08-12 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-08-11 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-07-22 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-07-21 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-07-20 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-07-17 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-07-16 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-07-15 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-07-14 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-07-13 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0090 0
2020-07-09 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0090 0
2020-07-08 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-07-07 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-07-06 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-07-03 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-07-02 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-07-01 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-06-30 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-06-29 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-06-26 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-06-25 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-06-24 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0

Copyright © SGTRADES 2018