1. Home
  2. Analytics
  3. Stocks
  4. ASL M W240723^
ASL M W240723^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-08 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-07 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-04-06 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0040 0
2020-04-03 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-04-02 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-04-01 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-03-31 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-03-30 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-03-27 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-03-26 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-03-25 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-03-24 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-03-23 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-03-20 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-03-19 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2020-03-18 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-17 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-16 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-13 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-03-12 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-03-11 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-03-10 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-03-09 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-03-06 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-03-05 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0070 0
2020-03-04 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-03-03 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-03-02 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0080 0
2020-02-28 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-02-27 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-02-26 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-02-25 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-02-24 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0080 0
2020-02-21 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0080 0
2020-02-20 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0080 0
2020-02-19 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0080 0
2020-02-18 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0080 0
2020-02-17 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0080 0
2020-02-14 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0080 0
2020-02-13 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0050 0
2020-02-12 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0050 0
2020-02-11 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0060 0
2020-02-10 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0080 0
2020-02-07 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-02-06 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-02-05 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-02-04 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-02-03 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-01-31 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-01-30 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0

Copyright © SGTRADES 2018