1. Home
  2. Analytics
  3. Stocks
  4. ASL M W240723^
ASL M W240723^

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-24 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-10-23 WG2W.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 200,000
2023-10-20 WG2W.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 633,000
2023-10-19 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-18 WG2W.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-10-17 WG2W.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 600,000
2023-10-16 WG2W.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 834,000
2023-10-13 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-10-12 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-10-11 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-10-10 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-10-09 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-10-06 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-10-05 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-10-04 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-10-03 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-10-02 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-09-29 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-09-28 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-09-27 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-09-26 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-09-25 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-09-22 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-09-21 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-09-20 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-09-19 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-09-18 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-09-15 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-09-14 WG2W.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 500,000
2023-09-13 WG2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-09-12 WG2W.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 400,000
2023-09-11 WG2W.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-09-08 WG2W.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-09-07 WG2W.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-09-06 WG2W.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-09-05 WG2W.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-09-04 WG2W.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0050 0
2023-08-31 WG2W.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 200,000
2023-08-30 WG2W.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,150,000
2023-08-29 WG2W.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-08-28 WG2W.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-08-25 WG2W.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-08-24 WG2W.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-08-23 WG2W.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-08-22 WG2W.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-08-21 WG2W.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-08-18 WG2W.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-08-17 WG2W.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 835,000
2023-08-16 WG2W.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-08-15 WG2W.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 2,900,000

Copyright © SGTRADES 2018