1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW200601
UOB MB ePW200601

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-01 EOYW.SI SGD SUSP $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 EOYW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 EOYW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.0000 4,900
2020-03-18 EOYW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018