1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW200601
UOB MB ePW200601

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-17 EOYW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 EOYW.SI SGD $0.3550 $0.3350 $0.3700 $0.3650 $0.3800 134,900
2020-03-13 EOYW.SI SGD $0.3150 $0.2900 $0.3150 $0.0000 $0.0000 289,600
2020-03-12 EOYW.SI SGD $0.2950 $0.2700 $0.2950 $0.0000 $0.0000 190,000
2020-03-11 EOYW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 EOYW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 20,000
2020-03-09 EOYW.SI SGD $0.1880 $0.1880 $0.1880 $0.0000 $0.0000 100,000
2020-03-06 EOYW.SI SGD $0.1380 $0.1310 $0.1400 $0.0000 $0.0000 1,061,200
2020-03-05 EOYW.SI SGD $0.1190 $0.1080 $0.1190 $0.0000 $0.0000 947,800
2020-03-04 EOYW.SI SGD $0.1080 $0.1030 $0.1120 $0.0000 $0.0000 600,000
2020-03-03 EOYW.SI SGD $0.0960 $0.0920 $0.0960 $0.0000 $0.0000 1,440,000
2020-03-02 EOYW.SI SGD $0.0990 $0.0980 $0.1010 $0.0000 $0.0000 745,000
2020-02-28 EOYW.SI SGD $0.0900 $0.0820 $0.0900 $0.0000 $0.0000 1,453,000
2020-02-27 EOYW.SI SGD $0.0680 $0.0680 $0.0760 $0.0000 $0.0000 900,000
2020-02-26 EOYW.SI SGD $0.0720 $0.0690 $0.0720 $0.0000 $0.0000 340,000
2020-02-25 EOYW.SI SGD $0.0660 $0.0650 $0.0700 $0.0000 $0.0000 727,400
2020-02-24 EOYW.SI SGD $0.0690 $0.0680 $0.0690 $0.0000 $0.0000 140,000
2020-02-21 EOYW.SI SGD $0.0580 $0.0570 $0.0590 $0.0000 $0.0000 160,000
2020-02-20 EOYW.SI SGD $0.0570 $0.0570 $0.0590 $0.0000 $0.0000 140,000
2020-02-19 EOYW.SI SGD $0.0540 $0.0540 $0.0570 $0.0000 $0.0000 522,000
2020-02-18 EOYW.SI SGD $0.0580 $0.0570 $0.0580 $0.0000 $0.0000 180,000
2020-02-17 EOYW.SI SGD $0.0540 $0.0530 $0.0540 $0.0000 $0.0000 120,000
2020-02-14 EOYW.SI SGD $0.0510 $0.0510 $0.0540 $0.0000 $0.0000 310,000
2020-02-13 EOYW.SI SGD $0.0530 $0.0530 $0.0540 $0.0520 $0.0000 391,400
2020-02-12 EOYW.SI SGD $0.0540 $0.0540 $0.0580 $0.0000 $0.0000 449,400
2020-02-11 EOYW.SI SGD $0.0630 $0.0610 $0.0640 $0.0000 $0.0000 408,500
2020-02-10 EOYW.SI SGD $0.0670 $0.0650 $0.0670 $0.0000 $0.0000 217,900
2020-02-07 EOYW.SI SGD $0.0610 $0.0560 $0.0610 $0.0000 $0.0000 120,000
2020-02-06 EOYW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 EOYW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 EOYW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 EOYW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 EOYW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 EOYW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 EOYW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 EOYW.SI SGD $0.0710 $0.0700 $0.0710 $0.0000 $0.0000 608,300
2020-01-24 EOYW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0600 0
2020-01-23 EOYW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0620 0
2020-01-22 EOYW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0590 0
2020-01-21 EOYW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0620 0
2020-01-20 EOYW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 EOYW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0000 160,000
2020-01-16 EOYW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 EOYW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0600 0
2020-01-14 EOYW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0000 60,000
2020-01-13 EOYW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 12,000
2020-01-10 EOYW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0560 200,000
2020-01-09 EOYW.SI SGD $0.0560 $0.0560 $0.0560 $0.0540 $0.0000 100,000
2020-01-08 EOYW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0650 50,000
2020-01-07 EOYW.SI SGD $0.0600 $0.0590 $0.0600 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018