1. Home
  2. Analytics
  3. Stocks
  4. Global Dragon
Global Dragon

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-17 586.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1210 295,700
2023-02-16 586.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1210 3,278,700
2023-02-15 586.SI SGD $0.1200 $0.1200 $0.1210 $0.1200 $0.1210 1,476,000
2023-02-14 586.SI SGD $0.1200 $0.1200 $0.1210 $0.1200 $0.1210 1,188,900
2023-02-13 586.SI SGD $0.1200 $0.1200 $0.1210 $0.1200 $0.1210 1,731,600
2023-02-10 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0950 $0.1050 0
2023-02-09 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0950 $0.1050 0
2023-02-08 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0970 $0.1050 0
2023-02-07 586.SI SGD $0.1050 $0.0000 $0.0000 $0.0700 $0.1150 0
2023-02-06 586.SI SGD $0.1050 $0.0990 $0.1050 $0.0910 $0.1050 69,100
2023-02-03 586.SI SGD $0.0990 $0.0000 $0.0000 $0.0910 $0.0990 0
2023-02-02 586.SI SGD $0.0990 $0.0000 $0.0000 $0.0920 $0.0990 0
2023-02-01 586.SI SGD $0.0990 $0.0000 $0.0000 $0.0900 $0.0990 0
2023-01-31 586.SI SGD $0.0990 $0.0000 $0.0000 $0.0900 $0.0990 0
2023-01-30 586.SI SGD $0.0990 $0.0000 $0.0000 $0.0900 $0.0990 0
2023-01-27 586.SI SGD $0.0990 $0.0000 $0.0000 $0.0810 $0.0990 0
2023-01-26 586.SI SGD $0.0990 $0.0000 $0.0000 $0.0900 $0.0990 0
2023-01-25 586.SI SGD $0.0990 $0.0000 $0.0000 $0.0780 $0.0990 0
2023-01-20 586.SI SGD $0.0990 $0.0000 $0.0000 $0.0790 $0.0990 0
2023-01-19 586.SI SGD $0.0990 $0.0990 $0.0990 $0.0900 $0.1040 1,100
2023-01-18 586.SI SGD $0.0970 $0.0000 $0.0000 $0.0900 $0.1170 0
2023-01-17 586.SI SGD $0.0970 $0.0000 $0.0000 $0.0770 $0.1170 0
2023-01-16 586.SI SGD $0.0970 $0.0000 $0.0000 $0.0910 $0.1000 0
2023-01-13 586.SI SGD $0.0970 $0.0000 $0.0000 $0.0800 $0.1170 0
2023-01-12 586.SI SGD $0.0970 $0.0970 $0.0970 $0.0770 $0.1170 500
2023-01-11 586.SI SGD $0.0970 $0.0000 $0.0000 $0.0760 $0.0970 0
2023-01-10 586.SI SGD $0.0970 $0.0000 $0.0000 $0.0700 $0.1190 0
2023-01-09 586.SI SGD $0.0970 $0.0000 $0.0000 $0.0700 $0.1190 0
2023-01-06 586.SI SGD $0.0970 $0.0970 $0.0970 $0.0860 $0.0990 500
2023-01-05 586.SI SGD $0.0920 $0.0000 $0.0000 $0.0810 $0.0960 0
2023-01-04 586.SI SGD $0.0920 $0.0000 $0.0000 $0.0630 $0.0970 0
2023-01-03 586.SI SGD $0.0920 $0.0000 $0.0000 $0.0720 $0.0970 0
2022-12-30 586.SI SGD $0.0920 $0.0000 $0.0000 $0.0740 $0.0970 0
2022-12-29 586.SI SGD $0.0920 $0.0000 $0.0000 $0.0650 $0.0970 0
2022-12-28 586.SI SGD $0.0920 $0.0000 $0.0000 $0.0660 $0.0960 0
2022-12-27 586.SI SGD $0.0920 $0.0900 $0.0920 $0.0900 $0.0960 11,000
2022-12-23 586.SI SGD $0.0900 $0.0000 $0.0000 $0.0670 $0.0900 0
2022-12-22 586.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.0910 0
2022-12-21 586.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.0960 0
2022-12-20 586.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.0960 22,500
2022-12-19 586.SI SGD $0.0900 $0.0600 $0.0900 $0.0660 $0.0980 21,600
2022-12-16 586.SI SGD $0.0900 $0.0900 $0.0900 $0.0660 $0.0900 100
2022-12-15 586.SI SGD $0.0900 $0.0000 $0.0000 $0.0660 $0.0960 0
2022-12-14 586.SI SGD $0.0900 $0.0000 $0.0000 $0.0660 $0.0910 0
2022-12-13 586.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.0950 0
2022-12-12 586.SI SGD $0.0900 $0.0000 $0.0000 $0.0820 $0.0950 0
2022-12-09 586.SI SGD $0.0900 $0.0000 $0.0000 $0.0670 $0.0900 0
2022-12-08 586.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.0930 0
2022-12-07 586.SI SGD $0.0900 $0.0900 $0.0900 $0.0810 $0.0950 500
2022-12-06 586.SI SGD $0.0890 $0.0890 $0.0890 $0.0810 $0.0900 600

Copyright © SGTRADES 2018