1. Home
  2. Analytics
  3. Stocks
  4. Global Dragon
Global Dragon

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-14 586.SI SGD $0.1090 $0.1030 $0.1090 $0.1050 $0.1090 189,600
2022-07-13 586.SI SGD $0.1040 $0.0830 $0.1050 $0.0840 $0.1030 105,000
2022-07-12 586.SI SGD $0.0530 $0.0530 $0.0840 $0.0600 $0.1100 3,000
2022-07-08 586.SI SGD $0.1130 $0.0000 $0.0000 $0.0840 $0.1100 0
2022-07-07 586.SI SGD $0.1130 $0.0000 $0.0000 $0.0840 $0.1100 0
2022-07-06 586.SI SGD $0.1130 $0.0000 $0.0000 $0.0840 $0.1100 0
2022-07-05 586.SI SGD $0.1130 $0.0000 $0.0000 $0.0850 $0.1100 0
2022-07-04 586.SI SGD $0.1130 $0.0000 $0.0000 $0.0850 $0.1100 0
2022-07-01 586.SI SGD $0.1130 $0.0000 $0.0000 $0.0850 $0.1100 0
2022-06-30 586.SI SGD $0.1130 $0.0000 $0.0000 $0.0850 $0.1100 0
2022-06-29 586.SI SGD $0.1130 $0.0000 $0.0000 $0.0850 $0.1100 0
2022-06-28 586.SI SGD $0.1130 $0.0000 $0.0000 $0.0850 $0.1130 0
2022-06-27 586.SI SGD $0.1130 $0.0000 $0.0000 $0.0850 $0.1190 0
2022-06-24 586.SI SGD $0.1130 $0.0000 $0.0000 $0.0850 $0.1190 0
2022-06-23 586.SI SGD $0.1130 $0.0000 $0.0000 $0.0850 $0.1190 0
2022-06-22 586.SI SGD $0.1130 $0.0000 $0.0000 $0.0850 $0.1190 0
2022-06-21 586.SI SGD $0.1130 $0.0000 $0.0000 $0.0850 $0.1190 0
2022-06-20 586.SI SGD $0.1130 $0.1130 $0.1130 $0.0860 $0.1140 100
2022-06-17 586.SI SGD $0.1140 $0.0000 $0.0000 $0.0860 $0.1160 0
2022-06-16 586.SI SGD $0.1140 $0.0000 $0.0000 $0.0860 $0.1160 0
2022-06-15 586.SI SGD $0.1140 $0.0000 $0.0000 $0.0860 $0.1160 0
2022-06-14 586.SI SGD $0.1140 $0.0000 $0.0000 $0.0860 $0.1160 0
2022-06-13 586.SI SGD $0.1140 $0.0000 $0.0000 $0.0860 $0.1160 0
2022-06-10 586.SI SGD $0.1140 $0.0000 $0.0000 $0.0860 $0.1170 0
2022-06-09 586.SI SGD $0.1140 $0.0000 $0.0000 $0.0860 $0.1170 0
2022-06-08 586.SI SGD $0.1140 $0.0000 $0.0000 $0.0860 $0.1170 0
2022-06-07 586.SI SGD $0.1140 $0.0000 $0.0000 $0.0860 $0.1170 0
2022-06-06 586.SI SGD $0.1140 $0.0000 $0.0000 $0.0860 $0.1170 0
2022-06-03 586.SI SGD $0.1140 $0.0000 $0.0000 $0.0860 $0.1180 0
2022-06-02 586.SI SGD $0.1140 $0.0000 $0.0000 $0.0920 $0.1170 0
2022-06-01 586.SI SGD $0.1140 $0.0900 $0.1140 $0.0910 $0.1140 21,200
2022-05-31 586.SI SGD $0.0830 $0.0830 $0.0830 $0.0850 $0.1170 3,000
2022-05-30 586.SI SGD $0.1180 $0.0000 $0.0000 $0.0830 $0.1190 0
2022-05-27 586.SI SGD $0.1180 $0.0000 $0.0000 $0.0830 $0.1190 0
2022-05-26 586.SI SGD $0.1180 $0.0000 $0.0000 $0.0830 $0.1190 0
2022-05-25 586.SI SGD $0.1180 $0.0000 $0.0000 $0.0830 $0.1190 0
2022-05-24 586.SI SGD $0.1180 $0.0000 $0.0000 $0.0820 $0.1100 0
2022-05-23 586.SI SGD $0.1180 $0.0000 $0.0000 $0.0510 $0.1100 0
2022-05-20 586.SI SGD $0.1180 $0.0000 $0.0000 $0.0800 $0.1190 0
2022-05-19 586.SI SGD $0.1180 $0.0000 $0.0000 $0.0820 $0.1120 0
2022-05-18 586.SI SGD $0.1180 $0.0000 $0.0000 $0.0810 $0.1160 0
2022-05-17 586.SI SGD $0.1180 $0.0000 $0.0000 $0.0800 $0.1100 0
2022-05-13 586.SI SGD $0.1180 $0.0000 $0.0000 $0.0550 $0.1160 0
2022-05-12 586.SI SGD $0.1180 $0.0000 $0.0000 $0.0590 $0.1160 0
2022-05-11 586.SI SGD $0.1180 $0.0000 $0.0000 $0.0500 $0.1190 0
2022-05-10 586.SI SGD $0.1180 $0.0000 $0.0000 $0.0880 $0.1150 0
2022-05-09 586.SI SGD $0.1180 $0.0000 $0.0000 $0.0800 $0.1180 0
2022-05-06 586.SI SGD $0.1180 $0.1180 $0.1180 $0.0900 $0.1180 100
2022-05-05 586.SI SGD $0.1180 $0.1000 $0.1180 $0.1000 $0.1190 600
2022-05-04 586.SI SGD $0.0800 $0.0000 $0.0000 $0.0680 $0.0990 0

Copyright © SGTRADES 2018