1. Home
  2. Analytics
  3. Stocks
  4. Global Dragon
Global Dragon

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-02 586.SI SGD SUSP $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 586.SI SGD SUSP $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 586.SI SGD SUSP $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 586.SI SGD SUSP $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 586.SI SGD SUSP $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 586.SI SGD SUSP $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 586.SI SGD SUSP $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 586.SI SGD SUSP $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 586.SI SGD SUSP $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 586.SI SGD SUSP $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 586.SI SGD SUSP $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 586.SI SGD SUSP $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 586.SI SGD SUSP $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 586.SI SGD SUSP $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 586.SI SGD SUSP $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 586.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.1480 0
2023-04-06 586.SI SGD $0.1180 $0.1180 $0.1180 $0.1180 $0.1480 100
2023-04-05 586.SI SGD $0.1190 $0.0000 $0.0000 $0.1180 $0.1300 0
2023-04-04 586.SI SGD $0.1190 $0.0000 $0.0000 $0.1180 $0.0000 0
2023-04-03 586.SI SGD $0.1190 $0.0000 $0.0000 $0.1180 $0.0000 0
2023-03-31 586.SI SGD $0.1190 $0.0000 $0.0000 $0.1180 $0.0000 0
2023-03-30 586.SI SGD $0.1190 $0.1190 $0.1190 $0.1190 $0.0000 5,000
2023-03-29 586.SI SGD $0.1190 $0.0000 $0.0000 $0.1190 $0.0000 0
2023-03-28 586.SI SGD $0.1190 $0.1190 $0.1190 $0.1190 $0.0000 3,500
2023-03-27 586.SI SGD $0.1190 $0.1190 $0.1190 $0.1190 $0.1300 1,000
2023-03-24 586.SI SGD $0.1300 $0.0000 $0.0000 $0.1190 $0.1300 0
2023-03-23 586.SI SGD $0.1300 $0.1300 $0.1300 $0.1190 $0.0000 32,000
2023-03-22 586.SI SGD $0.1190 $0.0000 $0.0000 $0.1190 $0.0000 0
2023-03-21 586.SI SGD $0.1190 $0.1190 $0.1190 $0.1190 $0.0000 10,000
2023-03-20 586.SI SGD $0.1190 $0.0000 $0.0000 $0.1190 $0.0000 0
2023-03-17 586.SI SGD $0.1190 $0.1190 $0.1190 $0.1190 $0.0000 144,000
2023-03-16 586.SI SGD $0.1190 $0.0000 $0.0000 $0.1190 $0.1200 0
2023-03-15 586.SI SGD $0.1190 $0.1190 $0.1190 $0.1190 $0.0000 19,900
2023-03-14 586.SI SGD $0.1190 $0.1190 $0.1190 $0.1190 $0.0000 120,000
2023-03-13 586.SI SGD $0.1200 $0.0000 $0.0000 $0.1190 $0.1200 0
2023-03-10 586.SI SGD $0.1200 $0.0000 $0.0000 $0.1190 $0.1200 0
2023-03-09 586.SI SGD $0.1200 $0.1200 $0.1200 $0.1190 $0.1200 31,700
2023-03-08 586.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1220 100
2023-03-07 586.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1220 5,000
2023-03-06 586.SI SGD $0.1220 $0.0000 $0.0000 $0.1200 $0.1220 0
2023-03-03 586.SI SGD $0.1220 $0.1200 $0.1220 $0.1200 $0.1220 15,100
2023-03-02 586.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1210 40,000
2023-03-01 586.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1220 1,300
2023-02-28 586.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1220 740,000
2023-02-27 586.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1220 281,600
2023-02-24 586.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1220 15,000
2023-02-23 586.SI SGD $0.1220 $0.0000 $0.0000 $0.1200 $0.1220 0
2023-02-22 586.SI SGD $0.1220 $0.0000 $0.0000 $0.1200 $0.1220 0
2023-02-21 586.SI SGD $0.1220 $0.0000 $0.0000 $0.1200 $0.1220 0
2023-02-20 586.SI SGD $0.1220 $0.1200 $0.1220 $0.1200 $0.1220 42,700

Copyright © SGTRADES 2018