1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG221201
Geely 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-04 DBCW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 DBCW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DBCW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 DBCW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 DBCW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.0000 28,600
2020-04-24 DBCW.SI SGD $0.3300 $0.3300 $0.3850 $0.0000 $0.0000 20,000
2020-04-23 DBCW.SI SGD $0.3500 $0.3400 $0.3500 $0.0000 $0.0000 38,600
2020-04-22 DBCW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.0000 10,000
2020-04-21 DBCW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 DBCW.SI SGD $0.3000 $0.3000 $0.3100 $0.0000 $0.0000 2,000
2020-04-17 DBCW.SI SGD $0.3200 $0.2900 $0.3600 $0.0000 $0.0000 4,000
2020-04-16 DBCW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.0000 400
2020-04-15 DBCW.SI SGD $0.3900 $0.3650 $0.3900 $0.0000 $0.0000 560,000
2020-04-14 DBCW.SI SGD $0.3900 $0.3900 $0.3950 $0.0000 $0.0000 200,000
2020-04-13 DBCW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DBCW.SI SGD $0.4300 $0.4250 $0.4300 $0.0000 $0.0000 200,000
2020-04-08 DBCW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 DBCW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 DBCW.SI SGD $0.4500 $0.4500 $0.5350 $0.0000 $0.0000 2,007,200
2020-04-03 DBCW.SI SGD $0.5050 $0.5050 $0.5050 $0.0000 $0.0000 200,000
2020-04-02 DBCW.SI SGD $0.5200 $0.4850 $0.5600 $0.0000 $0.0000 802,400
2020-04-01 DBCW.SI SGD $0.5050 $0.4250 $0.5050 $0.0000 $0.0000 780,000
2020-03-31 DBCW.SI SGD $0.4450 $0.4050 $0.4450 $0.0000 $0.0000 480,000
2020-03-30 DBCW.SI SGD $0.4450 $0.4300 $0.4550 $0.0000 $0.0000 840,000
2020-03-27 DBCW.SI SGD $0.3750 $0.3650 $0.3750 $0.0000 $0.0000 281,200
2020-03-26 DBCW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 DBCW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 DBCW.SI SGD $1.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 DBCW.SI SGD $1.1000 $1.0950 $1.1000 $0.0000 $0.0000 30,000
2020-03-20 DBCW.SI SGD $1.0800 $1.0800 $1.0800 $0.0000 $0.0000 15,000
2020-03-19 DBCW.SI SGD $1.0400 $1.0400 $1.0400 $0.0000 $0.0000 1,000
2020-03-18 DBCW.SI SGD $0.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 DBCW.SI SGD $0.7600 $0.7600 $0.7600 $0.0000 $0.0000 2,000
2020-03-16 DBCW.SI SGD $0.6450 $0.6000 $0.6450 $0.0000 $0.0000 667,300
2020-03-13 DBCW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 DBCW.SI SGD $0.5050 $0.4900 $0.5350 $0.0000 $0.0000 4,680,000
2020-03-11 DBCW.SI SGD $0.4000 $0.3750 $0.4000 $0.0000 $0.0000 2,200,000
2020-03-10 DBCW.SI SGD $0.3550 $0.3400 $0.4150 $0.0000 $0.0000 4,420,000
2020-03-09 DBCW.SI SGD $0.4150 $0.3750 $0.4150 $0.0000 $0.0000 37,500
2020-03-06 DBCW.SI SGD $0.3450 $0.3400 $0.3450 $0.2600 $0.3500 343,000
2020-03-05 DBCW.SI SGD $0.3150 $0.3050 $0.3150 $0.2600 $0.0000 640,000
2020-03-04 DBCW.SI SGD $0.3500 $0.3200 $0.3500 $0.3200 $0.0000 989,000
2020-03-03 DBCW.SI SGD $0.3250 $0.3200 $0.3300 $0.2600 $0.0000 690,000
2020-03-02 DBCW.SI SGD $0.3350 $0.3300 $0.3700 $0.2600 $0.0000 2,520,000
2020-02-28 DBCW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 10,000
2020-02-27 DBCW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 DBCW.SI SGD $0.2600 $0.2600 $0.2700 $0.0000 $0.0000 400,000
2020-02-25 DBCW.SI SGD $0.2900 $0.2800 $0.2900 $0.0000 $0.0000 130,000
2020-02-24 DBCW.SI SGD $0.2800 $0.2700 $0.2900 $0.0000 $0.0000 2,000,000
2020-02-21 DBCW.SI SGD $0.2600 $0.2550 $0.2600 $0.0000 $0.0000 400,000

Copyright © SGTRADES 2018