1. Home
  2. Analytics
  3. Stocks
  4. Geely 5xShortSG221201
Geely 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-20 DBCW.SI SGD $0.2650 $0.2500 $0.2650 $0.0000 $0.0000 1,140,000
2020-02-19 DBCW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 DBCW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 DBCW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 10,000
2020-02-14 DBCW.SI SGD $0.3100 $0.0000 $0.0000 $0.2600 $0.0000 0
2020-02-13 DBCW.SI SGD $0.3100 $0.3100 $0.3100 $0.2600 $0.0000 50,000
2020-02-12 DBCW.SI SGD $0.3000 $0.2800 $0.3300 $0.2600 $0.0000 1,054,000
2020-02-11 DBCW.SI SGD $0.3000 $0.2750 $0.3000 $0.0000 $0.0000 440,000
2020-02-10 DBCW.SI SGD $0.4900 $0.4900 $0.4950 $0.0000 $0.0000 420,000
2020-02-07 DBCW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 DBCW.SI SGD $0.5400 $0.5350 $0.5400 $0.0000 $0.0000 270,000
2020-02-05 DBCW.SI SGD $0.6250 $0.5750 $0.6250 $0.0000 $0.0000 520,000
2020-02-04 DBCW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 DBCW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 DBCW.SI SGD $0.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 DBCW.SI SGD $0.7200 $0.6200 $0.7200 $0.0000 $0.0000 1,800,000
2020-01-29 DBCW.SI SGD $0.6200 $0.6000 $0.6350 $0.6100 $0.0000 2,605,000
2020-01-28 DBCW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DBCW.SI SGD $0.5350 $0.5350 $0.5350 $0.0000 $0.0000 5,000
2020-01-23 DBCW.SI SGD $0.5050 $0.4550 $0.5200 $0.0000 $0.0000 4,083,000
2020-01-22 DBCW.SI SGD $0.4300 $0.3850 $0.4300 $0.0000 $0.0000 2,400,000
2020-01-21 DBCW.SI SGD $0.4300 $0.3800 $0.4350 $0.0000 $0.0000 7,570,000
2020-01-20 DBCW.SI SGD $0.3400 $0.2950 $0.3400 $0.0000 $0.0000 2,020,200
2020-01-17 DBCW.SI SGD $0.2900 $0.2600 $0.2900 $0.0000 $0.0000 2,345,600
2020-01-16 DBCW.SI SGD $0.2600 $0.2450 $0.2600 $0.0000 $0.0000 1,364,400
2020-01-15 DBCW.SI SGD $0.2500 $0.2500 $0.2600 $0.0000 $0.0000 1,001,600
2020-01-14 DBCW.SI SGD $0.2400 $0.2150 $0.2400 $0.0000 $0.0000 750,200
2020-01-13 DBCW.SI SGD $0.2250 $0.2250 $0.2450 $0.0000 $0.0000 1,737,200
2020-01-10 DBCW.SI SGD $0.2450 $0.2400 $0.2450 $0.0000 $0.0000 274,000
2020-01-09 DBCW.SI SGD $0.2550 $0.2350 $0.2650 $0.0000 $0.0000 3,862,800
2020-01-08 DBCW.SI SGD $0.2900 $0.2900 $0.3050 $0.0000 $0.0000 2,592,200
2020-01-07 DBCW.SI SGD $0.2700 $0.2550 $0.2850 $0.0000 $0.0000 4,265,400
2020-01-06 DBCW.SI SGD $0.3050 $0.2850 $0.3100 $0.0000 $0.0000 2,173,200
2020-01-03 DBCW.SI SGD $0.2600 $0.2350 $0.2650 $0.0000 $0.0000 2,845,000
2020-01-02 DBCW.SI SGD $0.3100 $0.2950 $0.3100 $0.0000 $0.0000 514,000

Copyright © SGTRADES 2018