1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortSG221201
Sunny 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-04 DAEW.SI SGD $0.2350 $0.2250 $0.2350 $0.0000 $0.0000 20,100
2020-04-30 DAEW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.3500 0
2020-04-29 DAEW.SI SGD $0.2500 $0.0000 $0.0000 $0.1810 $0.3500 0
2020-04-28 DAEW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.3500 0
2020-04-27 DAEW.SI SGD $0.2500 $0.0000 $0.0000 $0.1900 $0.3500 0
2020-04-24 DAEW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.3500 0
2020-04-23 DAEW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.3500 0
2020-04-22 DAEW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.3500 33,000
2020-04-21 DAEW.SI SGD $0.2150 $0.1980 $0.2150 $0.0000 $0.2350 103,500
2020-04-20 DAEW.SI SGD $0.1900 $0.1900 $0.1900 $0.0000 $0.1900 100,000
2020-04-17 DAEW.SI SGD $0.1720 $0.1570 $0.1720 $0.1570 $0.3500 3,000
2020-04-16 DAEW.SI SGD $0.1920 $0.1920 $0.1920 $0.0000 $0.2200 1,000
2020-04-15 DAEW.SI SGD $0.1900 $0.1660 $0.1900 $0.1630 $0.3500 51,000
2020-04-14 DAEW.SI SGD $0.2000 $0.2000 $0.2200 $0.0000 $0.3500 200,000
2020-04-13 DAEW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.3500 0
2020-04-09 DAEW.SI SGD $0.1900 $0.1900 $0.1900 $0.0000 $0.3500 6,000
2020-04-08 DAEW.SI SGD $0.1780 $0.0000 $0.0000 $0.1620 $0.3500 0
2020-04-07 DAEW.SI SGD $0.1780 $0.1770 $0.1910 $0.1730 $0.3500 1,600
2020-04-06 DAEW.SI SGD $0.2300 $0.2300 $0.2300 $0.2000 $0.3500 200
2020-04-03 DAEW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.3500 0
2020-04-02 DAEW.SI SGD $0.2900 $0.2900 $0.2900 $0.2300 $0.3600 240,000
2020-04-01 DAEW.SI SGD $0.2950 $0.2400 $0.3100 $0.0000 $0.3600 62,000
2020-03-31 DAEW.SI SGD $0.3100 $0.2900 $0.3100 $0.0000 $0.0000 210,000
2020-03-30 DAEW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 1,000
2020-03-27 DAEW.SI SGD $0.2900 $0.2400 $0.2900 $0.2650 $0.0000 291,000
2020-03-26 DAEW.SI SGD $0.2800 $0.2650 $0.2850 $0.2550 $0.2850 65,000
2020-03-25 DAEW.SI SGD $0.2600 $0.2600 $0.3150 $0.0000 $0.2700 228,000
2020-03-24 DAEW.SI SGD $0.4050 $0.3700 $0.4350 $0.3500 $0.0000 366,000
2020-03-23 DAEW.SI SGD $0.5600 $0.5600 $0.5900 $0.0000 $0.0000 208,000
2020-03-20 DAEW.SI SGD $0.5100 $0.5000 $0.7250 $0.0000 $0.0000 108,500
2020-03-19 DAEW.SI SGD $0.9100 $0.8400 $0.9100 $0.0000 $0.0000 8,000
2020-03-18 DAEW.SI SGD $0.8150 $0.5600 $0.8150 $0.0000 $0.0000 1,389,700
2020-03-17 DAEW.SI SGD $0.5150 $0.3950 $0.5850 $0.4000 $0.5250 678,400
2020-03-16 DAEW.SI SGD $0.5800 $0.4050 $0.5850 $0.0000 $0.0000 1,041,200
2020-03-13 DAEW.SI SGD $0.3450 $0.3450 $0.5300 $0.0000 $0.4150 965,200
2020-03-12 DAEW.SI SGD $0.3850 $0.3450 $0.3850 $0.0000 $0.0000 659,000
2020-03-11 DAEW.SI SGD $0.2800 $0.2400 $0.2800 $0.0000 $0.0000 521,000
2020-03-10 DAEW.SI SGD $0.2500 $0.2500 $0.3350 $0.0000 $0.0000 608,000
2020-03-09 DAEW.SI SGD $0.3450 $0.3150 $0.3450 $0.0000 $0.0000 46,200
2020-03-06 DAEW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.3200 35,000
2020-03-05 DAEW.SI SGD $0.2450 $0.2400 $0.2500 $0.0000 $0.0000 245,000
2020-03-04 DAEW.SI SGD $0.2750 $0.2750 $0.2900 $0.0000 $0.0000 476,400
2020-03-03 DAEW.SI SGD $0.2900 $0.2550 $0.2900 $0.0000 $0.4500 57,000
2020-03-02 DAEW.SI SGD $0.2650 $0.2650 $0.3650 $0.2500 $0.3000 1,831,500
2020-02-28 DAEW.SI SGD $0.3900 $0.3700 $0.4000 $0.0000 $0.4500 5,500
2020-02-27 DAEW.SI SGD $0.3100 $0.3100 $0.3200 $0.0000 $0.4500 450,000
2020-02-26 DAEW.SI SGD $0.3100 $0.2850 $0.3100 $0.0000 $0.3250 317,500
2020-02-25 DAEW.SI SGD $0.2700 $0.2700 $0.3700 $0.0000 $0.4500 207,000
2020-02-24 DAEW.SI SGD $0.3300 $0.3300 $0.3550 $0.0000 $0.3250 310,000
2020-02-21 DAEW.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.4500 0

Copyright © SGTRADES 2018