1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortSG221201
Sunny 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-20 DAEW.SI SGD $0.2950 $0.2950 $0.2950 $0.2800 $0.3300 200,000
2020-02-19 DAEW.SI SGD $0.3200 $0.3100 $0.3200 $0.3050 $0.4500 55,000
2020-02-18 DAEW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.4500 5,000
2020-02-17 DAEW.SI SGD $0.2800 $0.2800 $0.2800 $0.2500 $0.3400 4,500
2020-02-14 DAEW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.4500 1,000
2020-02-13 DAEW.SI SGD $0.3050 $0.2800 $0.3050 $0.2500 $0.4500 1,500
2020-02-12 DAEW.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.4500 500
2020-02-11 DAEW.SI SGD $0.3300 $0.3300 $0.3300 $0.2100 $0.4500 500
2020-02-10 DAEW.SI SGD $0.3800 $0.0000 $0.0000 $0.2100 $0.4500 0
2020-02-07 DAEW.SI SGD $0.3800 $0.3450 $0.3800 $0.2100 $0.4500 1,034,000
2020-02-06 DAEW.SI SGD $0.3550 $0.3300 $0.3650 $0.2800 $0.4500 810,000
2020-02-05 DAEW.SI SGD $0.3300 $0.2700 $0.3300 $0.2800 $0.4500 621,000
2020-02-04 DAEW.SI SGD $0.2900 $0.2800 $0.3150 $0.2100 $0.4500 6,629,500
2020-02-03 DAEW.SI SGD $0.3650 $0.3300 $0.4500 $0.2100 $0.4500 5,762,000
2020-01-31 DAEW.SI SGD $0.3950 $0.3200 $0.3950 $0.2100 $0.4500 8,280,000
2020-01-30 DAEW.SI SGD $0.3600 $0.2750 $0.3650 $0.2100 $0.4500 1,942,000
2020-01-29 DAEW.SI SGD $0.2800 $0.2500 $0.2800 $0.2100 $0.0000 1,957,700
2020-01-28 DAEW.SI SGD $0.2900 $0.2900 $0.2900 $0.2600 $0.0000 2,000
2020-01-24 DAEW.SI SGD $0.2450 $0.2450 $0.2550 $0.2100 $0.2900 1,300,000
2020-01-23 DAEW.SI SGD $0.2600 $0.2450 $0.2650 $0.2100 $0.2900 375,000
2020-01-22 DAEW.SI SGD $0.2200 $0.2200 $0.2850 $0.2100 $0.2900 1,330,600
2020-01-21 DAEW.SI SGD $0.2900 $0.2550 $0.2900 $0.2100 $0.3000 2,295,800
2020-01-20 DAEW.SI SGD $0.2700 $0.2600 $0.2700 $0.2450 $0.0000 22,700
2020-01-17 DAEW.SI SGD $0.2600 $0.2550 $0.2650 $0.2100 $0.2650 991,200
2020-01-16 DAEW.SI SGD $0.2750 $0.2500 $0.2750 $0.2100 $0.0000 1,440,000
2020-01-15 DAEW.SI SGD $0.2750 $0.2550 $0.2750 $0.2100 $0.2900 545,200
2020-01-14 DAEW.SI SGD $0.2550 $0.2100 $0.2550 $0.2250 $0.0000 312,000
2020-01-13 DAEW.SI SGD $0.2350 $0.2300 $0.2450 $0.0000 $0.0000 519,800
2020-01-10 DAEW.SI SGD $0.2650 $0.2550 $0.2650 $0.2500 $0.2700 21,000
2020-01-09 DAEW.SI SGD $0.2850 $0.2800 $0.3800 $0.2800 $0.0000 1,572,000
2020-01-08 DAEW.SI SGD $0.4150 $0.4100 $0.4600 $0.0000 $0.0000 1,020,000
2020-01-07 DAEW.SI SGD $0.4450 $0.4150 $0.4450 $0.0000 $0.0000 540,000
2020-01-06 DAEW.SI SGD $0.4250 $0.4150 $0.4450 $0.0000 $0.0000 950,500
2020-01-03 DAEW.SI SGD $0.3800 $0.2900 $0.3800 $0.0000 $0.4050 970,400
2020-01-02 DAEW.SI SGD $0.3450 $0.3300 $0.3850 $0.0000 $0.0000 542,400

Copyright © SGTRADES 2018