1. Home
  2. Analytics
  3. Stocks
  4. Wilmar 5xShortSG221201
Wilmar 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-04 DDBW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 DDBW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DDBW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 DDBW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 DDBW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 DDBW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 DDBW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 DDBW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 DDBW.SI SGD $0.1920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 DDBW.SI SGD $0.1920 $0.1910 $0.1920 $0.0000 $0.0000 6,000
2020-04-17 DDBW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 DDBW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 DDBW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 DDBW.SI SGD $0.1950 $0.1950 $0.2100 $0.0000 $0.0000 200,000
2020-04-13 DDBW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DDBW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 DDBW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 20,000
2020-04-07 DDBW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 50,000
2020-04-06 DDBW.SI SGD $0.2300 $0.2300 $0.3200 $0.0000 $0.0000 550,000
2020-04-03 DDBW.SI SGD $0.3700 $0.3500 $0.3700 $0.0000 $0.0000 60,000
2020-04-02 DDBW.SI SGD $0.2600 $0.2600 $0.3500 $0.0000 $0.0000 1,233,600
2020-04-01 DDBW.SI SGD $0.4100 $0.3500 $0.4100 $0.0000 $0.0000 557,200
2020-03-31 DDBW.SI SGD $0.3900 $0.3650 $0.4050 $0.0000 $0.0000 939,800
2020-03-30 DDBW.SI SGD $0.4450 $0.4050 $0.4750 $0.0000 $0.0000 780,000
2020-03-27 DDBW.SI SGD $0.3850 $0.3600 $0.3850 $0.0000 $0.0000 800,000
2020-03-26 DDBW.SI SGD $0.4250 $0.3850 $0.4250 $0.0000 $0.0000 160,000
2020-03-25 DDBW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 DDBW.SI SGD $0.7650 $0.7650 $0.7650 $0.0000 $0.0000 20,000
2020-03-23 DDBW.SI SGD $0.7400 $0.7400 $0.7400 $0.0000 $0.0000 10,000
2020-03-20 DDBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 DDBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 DDBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 DDBW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 DDBW.SI SGD $0.5450 $0.5250 $0.5450 $0.0000 $0.0000 20,000
2020-03-13 DDBW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 DDBW.SI SGD $0.4050 $0.3250 $0.4050 $0.2800 $0.0000 2,114,600
2020-03-11 DDBW.SI SGD $0.2950 $0.2600 $0.2950 $0.0000 $0.0000 1,350,000
2020-03-10 DDBW.SI SGD $0.2750 $0.2600 $0.3100 $0.0000 $0.0000 1,778,800
2020-03-09 DDBW.SI SGD $0.3100 $0.2800 $0.3200 $0.0000 $0.0000 84,500
2020-03-06 DDBW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 DDBW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 DDBW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.2250 0
2020-03-03 DDBW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 DDBW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 405,000
2020-02-28 DDBW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 4,500
2020-02-27 DDBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 DDBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 DDBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 DDBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 DDBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018