1. Home
  2. Analytics
  3. Stocks
  4. Wilmar 5xShortSG221201
Wilmar 5xShortSG221201

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-20 DDBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 DDBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 DDBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 DDBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DDBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DDBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 DDBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 DDBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 DDBW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 DDBW.SI SGD $0.2350 $0.2250 $0.2350 $0.0000 $0.2450 1,018,000
2020-02-06 DDBW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.0000 180,000
2020-02-05 DDBW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 DDBW.SI SGD $0.2600 $0.2600 $0.2950 $0.0000 $0.0000 1,162,000
2020-02-03 DDBW.SI SGD $0.3050 $0.2950 $0.3050 $0.0000 $0.0000 960,000
2020-01-31 DDBW.SI SGD $0.2950 $0.2700 $0.2950 $0.0000 $0.0000 1,140,000
2020-01-30 DDBW.SI SGD $0.2750 $0.2750 $0.2800 $0.0000 $0.0000 1,440,000
2020-01-29 DDBW.SI SGD $0.2600 $0.2550 $0.2650 $0.0000 $0.0000 480,000
2020-01-28 DDBW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 800,000
2020-01-24 DDBW.SI SGD $0.2250 $0.2250 $0.2300 $0.2150 $0.2400 360,000
2020-01-23 DDBW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 200,000
2020-01-22 DDBW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 DDBW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 DDBW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 DDBW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 DDBW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 DDBW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 DDBW.SI SGD $0.1720 $0.1720 $0.1720 $0.0000 $0.0000 30,000
2020-01-13 DDBW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 DDBW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 DDBW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 DDBW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 DDBW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 200,000
2020-01-06 DDBW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.0000 1,000,000
2020-01-03 DDBW.SI SGD $0.2250 $0.2150 $0.2250 $0.0000 $0.0000 1,200,000
2020-01-02 DDBW.SI SGD $0.2200 $0.2200 $0.2300 $0.0000 $0.0000 169,600

Copyright © SGTRADES 2018