1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xShortSG221208
CMOB 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-12 DQBW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 60,000
2020-05-11 DQBW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 80,000
2020-05-08 DQBW.SI SGD $0.2200 $0.2050 $0.2200 $0.0000 $0.0000 173,000
2020-05-06 DQBW.SI SGD $0.1980 $0.1940 $0.1980 $0.0000 $0.0000 480,000
2020-05-05 DQBW.SI SGD $0.1990 $0.1950 $0.1990 $0.0000 $0.0000 60,000
2020-05-04 DQBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 DQBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DQBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 DQBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 DQBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 DQBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 DQBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 DQBW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 DQBW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 2,900
2020-04-20 DQBW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 2,900
2020-04-17 DQBW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 DQBW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 DQBW.SI SGD $0.2050 $0.0000 $0.0000 $0.2150 $0.0000 0
2020-04-14 DQBW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 DQBW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DQBW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 25,000
2020-04-08 DQBW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 DQBW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.2100 0
2020-04-06 DQBW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 25,000
2020-04-03 DQBW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 DQBW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 DQBW.SI SGD $0.3200 $0.0000 $0.0000 $0.2700 $0.0000 0
2020-03-31 DQBW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 DQBW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 DQBW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 DQBW.SI SGD $0.3200 $0.3200 $0.3250 $0.0000 $0.0000 4,000
2020-03-25 DQBW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 DQBW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 4,000
2020-03-23 DQBW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.0000 4,000
2020-03-20 DQBW.SI SGD $0.6100 $0.6100 $0.6850 $0.0000 $0.0000 2,000
2020-03-19 DQBW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 DQBW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 DQBW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 DQBW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 DQBW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 DQBW.SI SGD $0.6650 $0.6600 $0.6650 $0.0000 $0.0000 400,000
2020-03-11 DQBW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 DQBW.SI SGD $0.5050 $0.5050 $0.5200 $0.0000 $0.0000 892,800
2020-03-09 DQBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 DQBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 DQBW.SI SGD $0.3850 $0.3800 $0.4150 $0.0000 $0.0000 2,939,400
2020-03-04 DQBW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 DQBW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 DQBW.SI SGD $0.4250 $0.4050 $0.4250 $0.0000 $0.4350 453,800
2020-02-28 DQBW.SI SGD $0.4250 $0.4150 $0.4250 $0.0000 $0.0000 640,000

Copyright © SGTRADES 2018