1. Home
  2. Analytics
  3. Stocks
  4. CMOB 5xShortSG221208
CMOB 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-27 DQBW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 DQBW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 DQBW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 DQBW.SI SGD $0.3050 $0.3000 $0.3050 $0.0000 $0.0000 559,400
2020-02-21 DQBW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 DQBW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 DQBW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 DQBW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 DQBW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DQBW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DQBW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 DQBW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 DQBW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 DQBW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.0000 5,000
2020-02-07 DQBW.SI SGD $0.2750 $0.2750 $0.2900 $0.0000 $0.2900 53,000
2020-02-06 DQBW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 478,200
2020-02-05 DQBW.SI SGD $0.3900 $0.3900 $0.4000 $0.0000 $0.0000 808,400
2020-02-04 DQBW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 469,800
2020-02-03 DQBW.SI SGD $0.3750 $0.3550 $0.3750 $0.0000 $0.0000 1,247,200
2020-01-31 DQBW.SI SGD $0.3600 $0.3400 $0.3600 $0.0000 $0.0000 2,886,000
2020-01-30 DQBW.SI SGD $0.3600 $0.3400 $0.3600 $0.0000 $0.0000 1,729,800
2020-01-29 DQBW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 DQBW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DQBW.SI SGD $0.2850 $0.0000 $0.0000 $0.2050 $0.3050 0
2020-01-23 DQBW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.0000 400,000
2020-01-22 DQBW.SI SGD $0.2700 $0.2700 $0.2950 $0.0000 $0.0000 818,600
2020-01-21 DQBW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 439,200
2020-01-20 DQBW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 DQBW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 DQBW.SI SGD $0.3600 $0.3500 $0.3600 $0.0000 $0.0000 653,000
2020-01-15 DQBW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 251,600
2020-01-14 DQBW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 735,200
2020-01-13 DQBW.SI SGD $0.3750 $0.3700 $0.3800 $0.0000 $0.0000 517,000
2020-01-10 DQBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 DQBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 DQBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 DQBW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 DQBW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.0000 48,000
2020-01-03 DQBW.SI SGD $0.4000 $0.3750 $0.4000 $0.0000 $0.0000 260,400
2020-01-02 DQBW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.0000 80,000

Copyright © SGTRADES 2018