1. Home
  2. Analytics
  3. Stocks
  4. SHKP 5xShortSG221208
SHKP 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-28 DPEW.SI SGD $0.0780 $0.0760 $0.0780 $0.0000 $0.0000 600,000
2022-09-27 DPEW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 50,000
2022-09-26 DPEW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DPEW.SI SGD $0.0670 $0.0670 $0.0670 $0.0670 $0.0000 100,000
2022-09-22 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DPEW.SI SGD $0.0650 $0.0650 $0.0670 $0.0000 $0.0000 1,200,000
2022-09-05 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 DPEW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 DPEW.SI SGD $0.0650 $0.0640 $0.0660 $0.0000 $0.0000 680,000
2022-08-23 DPEW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DPEW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DPEW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 DPEW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 DPEW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 DPEW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 80,000
2022-08-15 DPEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DPEW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DPEW.SI SGD $0.0590 $0.0590 $0.0610 $0.0000 $0.0000 600,000
2022-08-10 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DPEW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018