1. Home
  2. Analytics
  3. Stocks
  4. SHKP 5xShortSG221208
SHKP 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-22 DPEW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DPEW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DPEW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DPEW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DPEW.SI SGD $0.0780 $0.0780 $0.0780 $0.0000 $0.0000 600,000
2022-02-15 DPEW.SI SGD $0.0770 $0.0770 $0.0800 $0.0000 $0.0000 600,000
2022-02-14 DPEW.SI SGD $0.0800 $0.0800 $0.0830 $0.0000 $0.0000 600,000
2022-02-11 DPEW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DPEW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DPEW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0000 583,800
2022-02-08 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0880 $0.1080 0
2022-01-28 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DPEW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DPEW.SI SGD $0.1020 $0.1010 $0.1020 $0.0000 $0.0000 128,000
2022-01-03 DPEW.SI SGD $0.1030 $0.1000 $0.1030 $0.0000 $0.0000 128,000
2021-12-31 DPEW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DPEW.SI SGD $0.1130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DPEW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DPEW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DPEW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DPEW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DPEW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DPEW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DPEW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DPEW.SI SGD $0.1130 $0.1130 $0.1130 $0.0000 $0.0000 20,000
2021-12-17 DPEW.SI SGD $0.1090 $0.1090 $0.1100 $0.0000 $0.0000 20,000
2021-12-16 DPEW.SI SGD $0.1110 $0.1110 $0.1110 $0.0000 $0.0000 9,000
2021-12-15 DPEW.SI SGD $0.1110 $0.1110 $0.1110 $0.0000 $0.0000 9,000
2021-12-14 DPEW.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.0000 9,900
2021-12-13 DPEW.SI SGD $0.1010 $0.1010 $0.1010 $0.0000 $0.0000 9,900

Copyright © SGTRADES 2018