1. Home
  2. Analytics
  3. Stocks
  4. SHKP 5xShortSG221208
SHKP 5xShortSG221208

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-08 DPEW.SI SGD SUSP $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 DPEW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DPEW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DPEW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 DPEW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DPEW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DPEW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DPEW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0000 600,000
2022-11-28 DPEW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DPEW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DPEW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DPEW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DPEW.SI SGD $0.0460 $0.0460 $0.0470 $0.0000 $0.0000 6,600,000
2022-11-21 DPEW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DPEW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DPEW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 600,000
2022-11-16 DPEW.SI SGD $0.0420 $0.0410 $0.0420 $0.0000 $0.0000 3,600,000
2022-11-15 DPEW.SI SGD $0.0420 $0.0420 $0.0440 $0.0000 $0.0000 4,200,000
2022-11-14 DPEW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 DPEW.SI SGD $0.0520 $0.0490 $0.0550 $0.0000 $0.0000 8,800,000
2022-11-10 DPEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DPEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DPEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DPEW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DPEW.SI SGD $0.0690 $0.0690 $0.0730 $0.0000 $0.0000 800,000
2022-11-03 DPEW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DPEW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DPEW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DPEW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DPEW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DPEW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DPEW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DPEW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 60,000
2022-10-21 DPEW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DPEW.SI SGD $0.0710 $0.0710 $0.0770 $0.0000 $0.0000 80,000
2022-10-19 DPEW.SI SGD $0.0640 $0.0630 $0.0640 $0.0000 $0.0000 600,000
2022-10-18 DPEW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DPEW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DPEW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 DPEW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DPEW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DPEW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DPEW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DPEW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DPEW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DPEW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DPEW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DPEW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 50,000
2022-09-30 DPEW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DPEW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018