1. Home
  2. Analytics
  3. Stocks
  4. BudweiserMBePW200602
BudweiserMBePW200602

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-18 GOKW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 GOKW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 GOKW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 GOKW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 GOKW.SI SGD $0.0920 $0.0900 $0.0940 $0.0000 $0.0000 1,600,000
2020-03-11 GOKW.SI SGD $0.0720 $0.0640 $0.0720 $0.0000 $0.0000 2,600,000
2020-03-10 GOKW.SI SGD $0.0670 $0.0670 $0.0710 $0.0000 $0.0000 1,020,000
2020-03-09 GOKW.SI SGD $0.0730 $0.0690 $0.0730 $0.0000 $0.0000 1,260,000
2020-03-06 GOKW.SI SGD $0.0670 $0.0610 $0.0680 $0.0000 $0.0000 1,940,000
2020-03-05 GOKW.SI SGD $0.0590 $0.0580 $0.0670 $0.0000 $0.0000 3,240,000
2020-03-04 GOKW.SI SGD $0.0710 $0.0700 $0.0730 $0.0000 $0.0000 2,020,000
2020-03-03 GOKW.SI SGD $0.0760 $0.0760 $0.0810 $0.0000 $0.0000 1,000,000
2020-03-02 GOKW.SI SGD $0.0790 $0.0750 $0.0790 $0.0000 $0.0000 2,220,000
2020-02-28 GOKW.SI SGD $0.0800 $0.0750 $0.0800 $0.0000 $0.0000 1,320,000
2020-02-27 GOKW.SI SGD $0.0720 $0.0690 $0.0720 $0.0000 $0.0000 390,000
2020-02-26 GOKW.SI SGD $0.0610 $0.0590 $0.0700 $0.0000 $0.0000 790,000
2020-02-25 GOKW.SI SGD $0.0690 $0.0690 $0.0760 $0.0000 $0.0000 1,100,000
2020-02-24 GOKW.SI SGD $0.0690 $0.0630 $0.0690 $0.0000 $0.0000 1,000,000
2020-02-21 GOKW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 GOKW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 200,000
2020-02-19 GOKW.SI SGD $0.0510 $0.0510 $0.0530 $0.0000 $0.0000 340,000
2020-02-18 GOKW.SI SGD $0.0600 $0.0530 $0.0600 $0.0000 $0.0000 1,280,000
2020-02-17 GOKW.SI SGD $0.0650 $0.0650 $0.0710 $0.0000 $0.0000 840,000
2020-02-14 GOKW.SI SGD $0.0700 $0.0700 $0.0750 $0.0000 $0.0000 220,000
2020-02-13 GOKW.SI SGD $0.0710 $0.0690 $0.0710 $0.0000 $0.0000 1,000,000
2020-02-12 GOKW.SI SGD $0.0650 $0.0650 $0.0730 $0.0000 $0.0000 802,000
2020-02-11 GOKW.SI SGD $0.0740 $0.0710 $0.0760 $0.0000 $0.0000 1,000,000
2020-02-10 GOKW.SI SGD $0.0740 $0.0740 $0.0750 $0.0000 $0.0000 320,000
2020-02-07 GOKW.SI SGD $0.0750 $0.0690 $0.0750 $0.0000 $0.0000 1,760,000
2020-02-06 GOKW.SI SGD $0.0650 $0.0610 $0.0710 $0.0000 $0.0000 2,080,000
2020-02-05 GOKW.SI SGD $0.0710 $0.0680 $0.0720 $0.0000 $0.0000 1,440,000
2020-02-04 GOKW.SI SGD $0.0660 $0.0650 $0.0660 $0.0000 $0.0000 20,000
2020-02-03 GOKW.SI SGD $0.0700 $0.0660 $0.0760 $0.0000 $0.0000 2,640,000
2020-01-31 GOKW.SI SGD $0.0720 $0.0690 $0.0770 $0.0000 $0.0000 1,120,000
2020-01-30 GOKW.SI SGD $0.0760 $0.0640 $0.0760 $0.0000 $0.0000 1,600,000
2020-01-29 GOKW.SI SGD $0.0650 $0.0650 $0.0660 $0.0000 $0.0000 800,000
2020-01-28 GOKW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 GOKW.SI SGD $0.0620 $0.0620 $0.0630 $0.0000 $0.0000 1,200,000
2020-01-23 GOKW.SI SGD $0.0610 $0.0550 $0.0610 $0.0000 $0.0000 2,200,000
2020-01-22 GOKW.SI SGD $0.0540 $0.0540 $0.0630 $0.0000 $0.0000 1,780,000
2020-01-21 GOKW.SI SGD $0.0610 $0.0520 $0.0610 $0.0000 $0.0000 1,160,000
2020-01-20 GOKW.SI SGD $0.0500 $0.0490 $0.0500 $0.0000 $0.0000 440,000
2020-01-17 GOKW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 GOKW.SI SGD $0.0540 $0.0470 $0.0540 $0.0000 $0.0000 4,420,000
2020-01-15 GOKW.SI SGD $0.0480 $0.0410 $0.0500 $0.0000 $0.0000 3,200,000
2020-01-14 GOKW.SI SGD $0.0550 $0.0550 $0.0590 $0.0000 $0.0000 620,000
2020-01-13 GOKW.SI SGD $0.0620 $0.0600 $0.0650 $0.0000 $0.0000 1,840,000
2020-01-10 GOKW.SI SGD $0.0540 $0.0460 $0.0540 $0.0000 $0.0000 2,680,000
2020-01-09 GOKW.SI SGD $0.0470 $0.0450 $0.0470 $0.0000 $0.0000 480,000
2020-01-08 GOKW.SI SGD $0.0460 $0.0440 $0.0460 $0.0000 $0.0000 700,000

Copyright © SGTRADES 2018