| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-07 | GOKW.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 2,020,000 | |
| 2020-01-06 | GOKW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 1,180,000 | |
| 2020-01-03 | GOKW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 980,000 | |
| 2020-01-02 | GOKW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 300,000 |