1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW201229
UOB MB eCW201229

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-29 MADW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 MADW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 MADW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 120,000
2020-11-24 MADW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 50,000
2020-11-23 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-11-20 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-11-19 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-11-18 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-11-17 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-11-16 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-11-13 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-11-12 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-11-11 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-11-10 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-11-09 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-11-06 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018