1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW201229
UOB MB eCW201229

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-27 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0060 $0.0220 0
2020-03-13 MADW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018